MOWI ASA (Germany) Price History
PNDA Stock | EUR 16.20 0.30 1.82% |
If you're considering investing in MOWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOWI ASA stands at 16.20, as last reported on the 22nd of December, with the highest price reaching 16.20 and the lowest price hitting 16.20 during the day. At this point, MOWI ASA is very steady. MOWI ASA SPADR has Sharpe Ratio of 0.0617, which conveys that the firm had a 0.0617% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for MOWI ASA, which you can use to evaluate the volatility of the firm. Please verify MOWI ASA's Mean Deviation of 0.9438, market risk adjusted performance of 0.2405, and Risk Adjusted Performance of 0.0649 to check out if the risk estimate we provide is consistent with the expected return of 0.0777%.
MOWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOWI |
Sharpe Ratio = 0.0617
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PNDA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MOWI ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOWI ASA by adding it to a well-diversified portfolio.
MOWI ASA Stock Price History Chart
There are several ways to analyze MOWI Stock price data. The simplest method is using a basic MOWI candlestick price chart, which shows MOWI ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 17.3 |
Lowest Price | November 1, 2024 | 15.27 |
MOWI ASA December 22, 2024 Stock Price Synopsis
Various analyses of MOWI ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOWI Stock. It can be used to describe the percentage change in the price of MOWI ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOWI Stock.MOWI ASA Price Action Indicator | (0.15) | |
MOWI ASA Price Rate Of Daily Change | 0.98 |
MOWI ASA December 22, 2024 Stock Price Analysis
MOWI Stock Price History Data
The price series of MOWI ASA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.03 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 16.24. The median price for the last 90 days is 16.17. The company had dividends distributed to its stock-holders on 2022-11-18.Open | High | Low | Close | Volume | ||
12/22/2024 | 16.20 | 16.20 | 16.20 | 16.20 | ||
12/20/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
12/19/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
12/18/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
12/17/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
12/16/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/13/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/12/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/11/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
12/10/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
12/09/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
12/06/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/05/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/04/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/03/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
12/02/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/29/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/28/2024 | 17.00 | 17.00 | 16.90 | 17.00 | 1.00 | |
11/27/2024 | 16.80 | 16.90 | 16.80 | 16.90 | 1.00 | |
11/26/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/25/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/22/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/21/2024 | 16.90 | 17.00 | 16.90 | 17.00 | 1.00 | |
11/20/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/19/2024 | 16.70 | 16.80 | 16.70 | 16.80 | 1.00 | |
11/18/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/15/2024 | 15.87 | 16.36 | 15.87 | 16.36 | 1.00 | |
11/14/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/13/2024 | 16.07 | 16.27 | 16.07 | 16.27 | 1,001 | |
11/12/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/11/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/08/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/07/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/06/2024 | 15.57 | 15.67 | 15.57 | 15.67 | 1.00 | |
11/05/2024 | 15.47 | 15.57 | 15.47 | 15.57 | 1.00 | |
11/04/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/01/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/31/2024 | 15.67 | 15.67 | 15.37 | 15.47 | 40.00 | |
10/30/2024 | 15.77 | 15.87 | 15.77 | 15.87 | 1.00 | |
10/29/2024 | 16.36 | 16.36 | 15.87 | 15.87 | 1.00 | |
10/28/2024 | 16.17 | 16.36 | 16.17 | 16.36 | 1.00 | |
10/25/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
10/24/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
10/23/2024 | 15.97 | 16.07 | 15.97 | 16.07 | 75.00 | |
10/22/2024 | 16.17 | 16.27 | 16.17 | 16.27 | 1.00 | |
10/21/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/18/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
10/17/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/16/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/15/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
10/14/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/11/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 60.00 | |
10/10/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
10/09/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
10/08/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/07/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
10/04/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/03/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
10/02/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
10/01/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
09/30/2024 | 15.47 | 15.67 | 15.47 | 15.67 | 1.00 |
About MOWI ASA Stock history
MOWI ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOWI ASA SPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOWI ASA stock prices may prove useful in developing a viable investing in MOWI ASA
Mowi ASA, a seafood company, produces and supplies farmed salmon products worldwide. Mowi ASA was founded in 1964 and is headquartered in Bergen, Norway. MOWI ASA is traded on Frankfurt Stock Exchange in Germany.
MOWI ASA Stock Technical Analysis
MOWI ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
MOWI ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOWI ASA's price direction in advance. Along with the technical and fundamental analysis of MOWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0649 | |||
Jensen Alpha | 0.079 | |||
Total Risk Alpha | 0.0521 | |||
Sortino Ratio | 0.0448 | |||
Treynor Ratio | 0.2305 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MOWI Stock analysis
When running MOWI ASA's price analysis, check to measure MOWI ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOWI ASA is operating at the current time. Most of MOWI ASA's value examination focuses on studying past and present price action to predict the probability of MOWI ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOWI ASA's price. Additionally, you may evaluate how the addition of MOWI ASA to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |