PNC Infratech (India) Price History

PNCINFRA   266.25  9.70  3.52%   
Below is the normalized historical share price chart for PNC Infratech Limited extending back to May 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PNC Infratech stands at 266.25, as last reported on the 16th of February 2025, with the highest price reaching 275.50 and the lowest price hitting 262.65 during the day.
200 Day MA
405.0005
50 Day MA
309.21
Beta
1.038
 
Yuan Drop
 
Covid
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. PNC Infratech Limited retains Efficiency (Sharpe Ratio) of -0.0497, which implies the firm had a -0.0497 % return per unit of risk over the last 3 months. PNC Infratech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PNC Infratech's market risk adjusted performance of (0.28), and Coefficient Of Variation of (1,381) to confirm the risk estimate we provide.
  
At this time, PNC Infratech's Total Stockholder Equity is relatively stable compared to the past year. As of 02/16/2025, Liabilities And Stockholders Equity is likely to grow to about 188.5 B, while Common Stock Shares Outstanding is likely to drop slightly above 271.7 M. . PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNCINFRA

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average PNC Infratech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC Infratech by adding PNC Infratech to a well-diversified portfolio.
Price Book
1.1717
Enterprise Value Ebitda
5.2651
Price Sales
0.8911
Shares Float
112.7 M
Wall Street Target Price
393.9333

PNC Infratech Stock Price History Chart

There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC Infratech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024347.9
Lowest PriceFebruary 14, 2025266.25

PNC Infratech February 16, 2025 Stock Price Synopsis

Various analyses of PNC Infratech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC Infratech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.
PNC Infratech Price Rate Of Daily Change 0.96 
PNC Infratech Price Daily Balance Of Power(0.75)
PNC Infratech Price Action Indicator(7.67)

PNC Infratech February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in PNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PNC Infratech intraday prices and daily technical indicators to check the level of noise trading in PNC Stock and then apply it to test your longer-term investment strategies against PNC.

PNC Stock Price History Data

The price series of PNC Infratech for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 81.65 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 306.47. The median price for the last 90 days is 306.0. The company completed stock split (5:1) on 12th of August 2016. PNC Infratech Limited had dividends distributed to its stock-holders on 2024-09-20.
OpenHighLowCloseVolume
02/16/2025
 274.50  275.50  262.65  266.25 
02/14/2025 274.50  275.50  262.65  266.25  513,791 
02/13/2025 278.00  281.80  274.10  275.95  653,674 
02/12/2025 287.15  290.00  276.00  277.65  1,131,576 
02/11/2025 297.00  302.95  285.10  287.05  1,199,880 
02/10/2025 320.00  324.75  296.10  300.25  12,441,963 
02/07/2025 300.70  301.50  292.85  294.20  286,128 
02/06/2025 297.40  306.20  296.70  300.65  360,088 
02/05/2025 294.00  301.20  294.00  297.40  390,007 
02/04/2025 298.00  303.85  292.65  293.30  568,098 
02/03/2025 302.00  309.40  292.15  294.70  382,121 
01/31/2025 306.00  321.00  304.00  319.00  391,710 
01/30/2025 303.60  317.00  301.05  307.35  294,058 
01/29/2025 295.10  308.20  295.10  305.25  257,133 
01/28/2025 297.20  300.75  292.65  297.10  413,363 
01/27/2025 305.00  305.70  295.90  298.05  280,057 
01/24/2025 308.20  310.30  302.00  305.70  209,568 
01/23/2025 306.50  313.45  305.35  307.25  198,909 
01/22/2025 308.00  313.60  298.55  311.10  357,067 
01/21/2025 313.00  316.35  306.35  309.70  311,745 
01/20/2025 311.80  314.00  305.30  311.55  297,995 
01/17/2025 305.00  312.10  302.05  309.30  262,670 
01/16/2025 304.05  307.85  302.10  304.90  458,628 
01/15/2025 305.50  307.95  297.00  302.30  1,010,105 
01/14/2025 285.00  309.60  280.80  305.75  748,741 
01/13/2025 293.95  298.95  279.00  281.05  565,693 
01/10/2025 303.05  305.80  292.45  295.85  457,959 
01/09/2025 307.00  310.00  303.35  306.00  260,420 
01/08/2025 312.00  312.50  305.55  307.80  342,375 
01/07/2025 314.00  314.95  306.70  311.05  510,724 
01/06/2025 325.30  325.30  309.75  310.75  697,098 
01/03/2025 321.35  326.50  317.40  322.05  1,374,934 
01/02/2025 328.60  331.80  325.70  328.75  560,604 
12/31/2024 323.00  335.50  320.15  333.55  654,419 
12/30/2024 331.05  331.50  322.15  325.00  566,324 
12/27/2024 331.00  333.40  323.10  328.20  1,399,239 
12/26/2024 315.00  335.60  310.15  330.10  5,174,594 
12/24/2024 307.95  310.20  305.55  308.10  254,485 
12/23/2024 311.90  313.00  303.25  306.95  374,308 
12/20/2024 319.50  321.40  310.10  311.75  519,385 
12/19/2024 314.00  321.75  312.30  319.65  616,732 
12/18/2024 327.75  329.70  319.50  320.30  534,158 
12/17/2024 335.05  335.45  326.55  327.95  802,570 
12/16/2024 329.75  336.80  328.05  335.05  958,154 
12/13/2024 333.00  333.05  323.50  328.30  1,108,804 
12/12/2024 348.90  352.15  330.95  334.80  3,819,565 
12/11/2024 315.00  357.45  313.05  347.90  27,043,029 
12/10/2024 316.00  318.50  308.15  309.60  695,523 
12/09/2024 319.25  325.00  313.50  314.65  689,923 
12/06/2024 311.80  319.00  310.40  318.10  773,234 
12/05/2024 305.85  311.80  300.95  309.60  823,993 
12/04/2024 298.15  318.25  297.80  304.70  2,152,690 
12/03/2024 294.90  300.65  290.55  297.35  1,195,670 
12/02/2024 296.05  298.15  288.90  293.75  888,370 
11/29/2024 295.80  297.55  292.25  296.05  451,131 
11/28/2024 294.85  301.50  291.20  294.10  665,231 
11/27/2024 300.65  300.65  293.00  293.55  1,763,013 
11/26/2024 287.00  304.80  286.20  300.30  1,410,275 
11/25/2024 300.00  302.85  281.60  285.85  1,047,097 
11/22/2024 292.40  293.50  286.05  287.75  656,629 
11/21/2024 300.00  303.00  287.05  290.65  528,034 

About PNC Infratech Stock history

PNC Infratech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC Infratech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC Infratech stock prices may prove useful in developing a viable investing in PNC Infratech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding295 M271.7 M
Net Income Applicable To Common Shares7.6 BB

PNC Infratech Quarterly Net Working Capital

28.12 Billion

PNC Infratech Stock Technical Analysis

PNC Infratech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PNC Infratech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PNC Infratech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

PNC Infratech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PNC Infratech's price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PNC Stock Analysis

When running PNC Infratech's price analysis, check to measure PNC Infratech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Infratech is operating at the current time. Most of PNC Infratech's value examination focuses on studying past and present price action to predict the probability of PNC Infratech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC Infratech's price. Additionally, you may evaluate how the addition of PNC Infratech to your portfolios can decrease your overall portfolio volatility.

Trending Assets

SONATSOFTW
Sonata Software
420.20  -10.25  -2.38 
MANGCHEFER
Mangalore Chemicals
153.44  -4.43  -2.81 
NUCLEUS
Nucleus Software Exports
806.15  -3.9  -0.48 
SPIC
Southern Petrochemicals
76.88  -1.67  -2.13