PNC Infratech (India) Price History

PNCINFRA   308.10  1.15  0.37%   
Below is the normalized historical share price chart for PNC Infratech Limited extending back to May 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PNC Infratech stands at 308.10, as last reported on the 26th of December, with the highest price reaching 310.20 and the lowest price hitting 305.55 during the day.
200 Day MA
430.2343
50 Day MA
322.779
Beta
0.97
 
Yuan Drop
 
Covid
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. PNC Infratech Limited retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. PNC Infratech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PNC Infratech's coefficient of variation of (842.56), and Market Risk Adjusted Performance of (0.28) to confirm the risk estimate we provide.
  
As of 12/26/2024, Total Stockholder Equity is likely to grow to about 54.4 B, while Common Stock Shares Outstanding is likely to drop slightly above 271.7 M. . PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNCINFRA

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average PNC Infratech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC Infratech by adding PNC Infratech to a well-diversified portfolio.
Price Book
1.3558
Enterprise Value Ebitda
5.6235
Price Sales
0.9058
Shares Float
112.6 M
Wall Street Target Price
430.0625

PNC Infratech Stock Price History Chart

There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC Infratech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024466.0
Lowest PriceNovember 25, 2024285.85

PNC Infratech December 26, 2024 Stock Price Synopsis

Various analyses of PNC Infratech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC Infratech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.
PNC Infratech Price Rate Of Daily Change 1.00 
PNC Infratech Price Daily Balance Of Power 0.25 
PNC Infratech Price Action Indicator 0.80 

PNC Infratech December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PNC Infratech intraday prices and daily technical indicators to check the level of noise trading in PNC Stock and then apply it to test your longer-term investment strategies against PNC.

PNC Stock Price History Data

The price series of PNC Infratech for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 180.15 with a coefficient of variation of 17.12. The price distribution for the period has arithmetic mean of 352.47. The median price for the last 90 days is 321.4. The company completed stock split (5:1) on 12th of August 2016. PNC Infratech Limited had dividends distributed to its stock-holders on 2024-09-20.
OpenHighLowCloseVolume
12/26/2024
 307.95  310.20  305.55  308.10 
12/24/2024 307.95  310.20  305.55  308.10  254,473 
12/23/2024 311.90  313.00  303.25  306.95  374,265 
12/20/2024 319.50  321.40  310.10  311.75  519,217 
12/19/2024 314.00  321.75  312.30  319.65  615,617 
12/18/2024 327.75  329.70  319.50  320.30  533,832 
12/17/2024 335.05  335.45  326.55  327.95  802,166 
12/16/2024 329.75  336.80  328.05  335.05  958,093 
12/13/2024 333.00  333.05  323.50  328.30  1,108,804 
12/12/2024 348.90  352.15  330.95  334.80  3,819,330 
12/11/2024 315.00  357.45  313.05  347.90  27,039,874 
12/10/2024 316.00  318.50  308.15  309.60  694,553 
12/09/2024 319.25  325.00  313.50  314.65  689,923 
12/06/2024 311.80  319.00  310.40  318.10  771,433 
12/05/2024 305.85  311.80  300.95  309.60  823,933 
12/04/2024 298.15  318.25  297.80  304.70  2,151,641 
12/03/2024 294.90  300.65  290.55  297.35  1,194,617 
12/02/2024 296.05  298.15  288.90  293.75  888,016 
11/29/2024 295.80  297.55  292.25  296.05  450,372 
11/28/2024 294.85  301.50  291.20  294.10  663,446 
11/27/2024 300.65  300.65  293.00  293.55  1,758,332 
11/26/2024 287.00  304.80  286.20  300.30  1,409,654 
11/25/2024 300.00  302.85  281.60  285.85  1,046,945 
11/22/2024 292.40  293.50  286.05  287.75  656,379 
11/21/2024 300.00  303.00  287.05  290.65  527,966 
11/20/2024 299.80  299.80  299.80  299.80  1.00 
11/19/2024 303.00  306.80  296.30  299.80  381,998 
11/18/2024 291.35  309.90  290.05  302.40  526,873 
11/14/2024 305.00  312.00  298.00  299.05  462,760 
11/13/2024 303.95  312.70  295.55  309.20  1,191,308 
11/12/2024 326.00  327.80  316.35  317.95  260,479 
11/11/2024 315.85  324.10  310.25  321.75  548,125 
11/08/2024 324.00  325.00  312.60  316.25  417,448 
11/07/2024 332.65  332.80  318.60  320.20  717,454 
11/06/2024 316.00  334.45  314.50  331.35  628,660 
11/05/2024 311.10  318.70  308.80  314.85  687,445 
11/04/2024 323.70  326.65  307.65  309.75  757,252 
11/01/2024 320.00  325.10  320.00  324.10  129,548 
10/31/2024 321.25  324.90  315.20  318.15  786,594 
10/30/2024 322.10  323.80  315.75  319.85  1,819,465 
10/29/2024 320.85  329.00  313.80  322.75  429,683 
10/28/2024 311.15  323.50  300.20  318.20  589,739 
10/25/2024 322.95  330.00  306.30  311.20  1,040,760 
10/24/2024 335.05  337.95  320.00  321.40  878,535 
10/23/2024 342.10  345.60  322.00  332.35  2,557,830 
10/22/2024 325.00  348.15  299.00  342.30  12,392,517 
10/21/2024 435.00  435.00  366.80  366.80  5,018,218 
10/18/2024 457.00  460.00  445.15  458.50  381,859 
10/17/2024 468.95  468.95  458.00  459.20  535,172 
10/16/2024 468.95  469.65  460.80  466.00  4,918,801 
10/15/2024 450.90  454.90  442.20  446.25  526,521 
10/14/2024 457.95  467.60  449.00  450.90  3,250,903 
10/11/2024 446.00  446.95  439.15  440.60  264,792 
10/10/2024 453.00  458.90  440.15  443.20  3,110,518 
10/09/2024 427.90  434.00  425.65  428.65  614,462 
10/08/2024 416.55  430.00  412.00  426.90  228,230 
10/07/2024 427.25  429.50  412.55  417.70  435,722 
10/04/2024 432.05  434.20  423.95  425.45  333,998 
10/03/2024 442.00  444.15  428.00  431.60  474,072 
10/01/2024 450.00  450.85  445.55  449.45  246,936 
09/30/2024 434.45  447.80  432.10  446.30  499,874 

About PNC Infratech Stock history

PNC Infratech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC Infratech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC Infratech stock prices may prove useful in developing a viable investing in PNC Infratech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding295 M271.7 M
Net Income Applicable To Common Shares7.6 BB

PNC Infratech Quarterly Net Working Capital

24.16 Billion

PNC Infratech Stock Technical Analysis

PNC Infratech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PNC Infratech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PNC Infratech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

PNC Infratech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PNC Infratech's price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PNC Stock Analysis

When running PNC Infratech's price analysis, check to measure PNC Infratech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Infratech is operating at the current time. Most of PNC Infratech's value examination focuses on studying past and present price action to predict the probability of PNC Infratech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC Infratech's price. Additionally, you may evaluate how the addition of PNC Infratech to your portfolios can decrease your overall portfolio volatility.