PNC Infratech (India) Price History
PNCINFRA | 266.25 9.70 3.52% |
Below is the normalized historical share price chart for PNC Infratech Limited extending back to May 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PNC Infratech stands at 266.25, as last reported on the 16th of February 2025, with the highest price reaching 275.50 and the lowest price hitting 262.65 during the day.
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. PNC Infratech Limited retains Efficiency (Sharpe Ratio) of -0.0497, which implies the firm had a -0.0497 % return per unit of risk over the last 3 months. PNC Infratech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PNC Infratech's market risk adjusted performance of (0.28), and Coefficient Of Variation of (1,381) to confirm the risk estimate we provide.
At this time, PNC Infratech's Total Stockholder Equity is relatively stable compared to the past year. As of 02/16/2025, Liabilities And Stockholders Equity is likely to grow to about 188.5 B, while Common Stock Shares Outstanding is likely to drop slightly above 271.7 M. . PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 405.0005 | 50 Day MA 309.21 | Beta 1.038 |
PNC |
Sharpe Ratio = -0.0497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNCINFRA |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PNC Infratech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC Infratech by adding PNC Infratech to a well-diversified portfolio.
Price Book 1.1717 | Enterprise Value Ebitda 5.2651 | Price Sales 0.8911 | Shares Float 112.7 M | Wall Street Target Price 393.9333 |
PNC Infratech Stock Price History Chart
There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC Infratech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 347.9 |
Lowest Price | February 14, 2025 | 266.25 |
PNC Infratech February 16, 2025 Stock Price Synopsis
Various analyses of PNC Infratech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC Infratech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.PNC Infratech Price Rate Of Daily Change | 0.96 | |
PNC Infratech Price Daily Balance Of Power | (0.75) | |
PNC Infratech Price Action Indicator | (7.67) |
PNC Infratech February 16, 2025 Stock Price Analysis
PNC Stock Price History Data
The price series of PNC Infratech for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 81.65 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 306.47. The median price for the last 90 days is 306.0. The company completed stock split (5:1) on 12th of August 2016. PNC Infratech Limited had dividends distributed to its stock-holders on 2024-09-20.Open | High | Low | Close | Volume | ||
02/16/2025 | 274.50 | 275.50 | 262.65 | 266.25 | ||
02/14/2025 | 274.50 | 275.50 | 262.65 | 266.25 | 513,791 | |
02/13/2025 | 278.00 | 281.80 | 274.10 | 275.95 | 653,674 | |
02/12/2025 | 287.15 | 290.00 | 276.00 | 277.65 | 1,131,576 | |
02/11/2025 | 297.00 | 302.95 | 285.10 | 287.05 | 1,199,880 | |
02/10/2025 | 320.00 | 324.75 | 296.10 | 300.25 | 12,441,963 | |
02/07/2025 | 300.70 | 301.50 | 292.85 | 294.20 | 286,128 | |
02/06/2025 | 297.40 | 306.20 | 296.70 | 300.65 | 360,088 | |
02/05/2025 | 294.00 | 301.20 | 294.00 | 297.40 | 390,007 | |
02/04/2025 | 298.00 | 303.85 | 292.65 | 293.30 | 568,098 | |
02/03/2025 | 302.00 | 309.40 | 292.15 | 294.70 | 382,121 | |
01/31/2025 | 306.00 | 321.00 | 304.00 | 319.00 | 391,710 | |
01/30/2025 | 303.60 | 317.00 | 301.05 | 307.35 | 294,058 | |
01/29/2025 | 295.10 | 308.20 | 295.10 | 305.25 | 257,133 | |
01/28/2025 | 297.20 | 300.75 | 292.65 | 297.10 | 413,363 | |
01/27/2025 | 305.00 | 305.70 | 295.90 | 298.05 | 280,057 | |
01/24/2025 | 308.20 | 310.30 | 302.00 | 305.70 | 209,568 | |
01/23/2025 | 306.50 | 313.45 | 305.35 | 307.25 | 198,909 | |
01/22/2025 | 308.00 | 313.60 | 298.55 | 311.10 | 357,067 | |
01/21/2025 | 313.00 | 316.35 | 306.35 | 309.70 | 311,745 | |
01/20/2025 | 311.80 | 314.00 | 305.30 | 311.55 | 297,995 | |
01/17/2025 | 305.00 | 312.10 | 302.05 | 309.30 | 262,670 | |
01/16/2025 | 304.05 | 307.85 | 302.10 | 304.90 | 458,628 | |
01/15/2025 | 305.50 | 307.95 | 297.00 | 302.30 | 1,010,105 | |
01/14/2025 | 285.00 | 309.60 | 280.80 | 305.75 | 748,741 | |
01/13/2025 | 293.95 | 298.95 | 279.00 | 281.05 | 565,693 | |
01/10/2025 | 303.05 | 305.80 | 292.45 | 295.85 | 457,959 | |
01/09/2025 | 307.00 | 310.00 | 303.35 | 306.00 | 260,420 | |
01/08/2025 | 312.00 | 312.50 | 305.55 | 307.80 | 342,375 | |
01/07/2025 | 314.00 | 314.95 | 306.70 | 311.05 | 510,724 | |
01/06/2025 | 325.30 | 325.30 | 309.75 | 310.75 | 697,098 | |
01/03/2025 | 321.35 | 326.50 | 317.40 | 322.05 | 1,374,934 | |
01/02/2025 | 328.60 | 331.80 | 325.70 | 328.75 | 560,604 | |
12/31/2024 | 323.00 | 335.50 | 320.15 | 333.55 | 654,419 | |
12/30/2024 | 331.05 | 331.50 | 322.15 | 325.00 | 566,324 | |
12/27/2024 | 331.00 | 333.40 | 323.10 | 328.20 | 1,399,239 | |
12/26/2024 | 315.00 | 335.60 | 310.15 | 330.10 | 5,174,594 | |
12/24/2024 | 307.95 | 310.20 | 305.55 | 308.10 | 254,485 | |
12/23/2024 | 311.90 | 313.00 | 303.25 | 306.95 | 374,308 | |
12/20/2024 | 319.50 | 321.40 | 310.10 | 311.75 | 519,385 | |
12/19/2024 | 314.00 | 321.75 | 312.30 | 319.65 | 616,732 | |
12/18/2024 | 327.75 | 329.70 | 319.50 | 320.30 | 534,158 | |
12/17/2024 | 335.05 | 335.45 | 326.55 | 327.95 | 802,570 | |
12/16/2024 | 329.75 | 336.80 | 328.05 | 335.05 | 958,154 | |
12/13/2024 | 333.00 | 333.05 | 323.50 | 328.30 | 1,108,804 | |
12/12/2024 | 348.90 | 352.15 | 330.95 | 334.80 | 3,819,565 | |
12/11/2024 | 315.00 | 357.45 | 313.05 | 347.90 | 27,043,029 | |
12/10/2024 | 316.00 | 318.50 | 308.15 | 309.60 | 695,523 | |
12/09/2024 | 319.25 | 325.00 | 313.50 | 314.65 | 689,923 | |
12/06/2024 | 311.80 | 319.00 | 310.40 | 318.10 | 773,234 | |
12/05/2024 | 305.85 | 311.80 | 300.95 | 309.60 | 823,993 | |
12/04/2024 | 298.15 | 318.25 | 297.80 | 304.70 | 2,152,690 | |
12/03/2024 | 294.90 | 300.65 | 290.55 | 297.35 | 1,195,670 | |
12/02/2024 | 296.05 | 298.15 | 288.90 | 293.75 | 888,370 | |
11/29/2024 | 295.80 | 297.55 | 292.25 | 296.05 | 451,131 | |
11/28/2024 | 294.85 | 301.50 | 291.20 | 294.10 | 665,231 | |
11/27/2024 | 300.65 | 300.65 | 293.00 | 293.55 | 1,763,013 | |
11/26/2024 | 287.00 | 304.80 | 286.20 | 300.30 | 1,410,275 | |
11/25/2024 | 300.00 | 302.85 | 281.60 | 285.85 | 1,047,097 | |
11/22/2024 | 292.40 | 293.50 | 286.05 | 287.75 | 656,629 | |
11/21/2024 | 300.00 | 303.00 | 287.05 | 290.65 | 528,034 |
About PNC Infratech Stock history
PNC Infratech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC Infratech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC Infratech stock prices may prove useful in developing a viable investing in PNC Infratech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 295 M | 271.7 M | |
Net Income Applicable To Common Shares | 7.6 B | 8 B |
PNC Infratech Quarterly Net Working Capital |
|
PNC Infratech Stock Technical Analysis
PNC Infratech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
PNC Infratech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PNC Infratech's price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PNC Stock Analysis
When running PNC Infratech's price analysis, check to measure PNC Infratech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Infratech is operating at the current time. Most of PNC Infratech's value examination focuses on studying past and present price action to predict the probability of PNC Infratech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC Infratech's price. Additionally, you may evaluate how the addition of PNC Infratech to your portfolios can decrease your overall portfolio volatility.