Pioneer Credit (Australia) Price History

PNC Stock   0.45  0.01  2.27%   
Below is the normalized historical share price chart for Pioneer Credit extending back to May 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Credit stands at 0.45, as last reported on the 28th of March, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day.
200 Day MA
0.5398
50 Day MA
0.5197
Beta
0.671
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Credit maintains Sharpe Ratio (i.e., Efficiency) of -0.0711, which implies the firm had a -0.0711 % return per unit of risk over the last 3 months. Pioneer Credit exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Credit's Coefficient Of Variation of (2,282), risk adjusted performance of (0.03), and Variance of 12.66 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 58.1 M in 2025, whereas Common Stock is likely to drop slightly above 68.1 M in 2025. . Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNC

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Credit by adding Pioneer Credit to a well-diversified portfolio.
Price Book
1.2901
Enterprise Value Ebitda
16.5374
Price Sales
1.9953
Shares Float
120.3 M
Wall Street Target Price
0.8

Pioneer Credit Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.59
Lowest PriceMarch 19, 20250.4

Pioneer Credit March 28, 2025 Stock Price Synopsis

Various analyses of Pioneer Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.
Pioneer Credit Price Action Indicator 0.01 
Pioneer Credit Price Rate Of Daily Change 1.02 

Pioneer Credit March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Credit intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Stock Price History Data

The price series of Pioneer Credit for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.19 with a coefficient of variation of 9.43. The price distribution for the period has arithmetic mean of 0.53. The median price for the last 90 days is 0.55. The company completed stock split (242:241) on 10th of April 2017. Pioneer Credit had dividends distributed to its stock-holders on 2020-04-06.
OpenHighLowCloseVolume
03/27/2025 0.45  0.45  0.45  0.45  53,872 
03/26/2025 0.44  0.45  0.43  0.44  280,544 
03/25/2025 0.45  0.45  0.43  0.44  172,897 
03/24/2025 0.44  0.46  0.44  0.44  2,007,176 
03/21/2025 0.44  0.44  0.43  0.43  396,401 
03/20/2025 0.43  0.45  0.42  0.44  1,104,577 
03/19/2025 0.44  0.44  0.40  0.40  3,058,963 
03/18/2025 0.44  0.44  0.43  0.44  286,576 
03/17/2025 0.46  0.46  0.44  0.44  144,943 
03/14/2025 0.46  0.46  0.46  0.46  122,866 
03/13/2025 0.47  0.48  0.43  0.44  899,832 
03/12/2025 0.50  0.50  0.50  0.50  1.00 
03/11/2025 0.50  0.50  0.50  0.50  1.00 
03/10/2025 0.48  0.50  0.48  0.50  114,341 
03/07/2025 0.47  0.48  0.47  0.48  2,200 
03/06/2025 0.45  0.49  0.45  0.49  167,986 
03/05/2025 0.47  0.47  0.45  0.45  76,098 
03/04/2025 0.49  0.49  0.46  0.47  109,067 
03/03/2025 0.49  0.49  0.49  0.49  4,566 
02/28/2025 0.54  0.54  0.49  0.51  373,755 
02/27/2025 0.56  0.57  0.51  0.54  676,544 
02/26/2025 0.56  0.57  0.55  0.57  162,310 
02/25/2025 0.56  0.56  0.55  0.56  27,371 
02/24/2025 0.56  0.58  0.56  0.56  54,487 
02/21/2025 0.59  0.59  0.57  0.57  2,420 
02/20/2025 0.59  0.59  0.59  0.59  17,791 
02/19/2025 0.56  0.59  0.56  0.59  102,880 
02/18/2025 0.56  0.56  0.56  0.56  16,008 
02/17/2025 0.56  0.56  0.56  0.56  1,000.00 
02/14/2025 0.56  0.56  0.56  0.56  1.00 
02/13/2025 0.55  0.56  0.53  0.56  56,000 
02/12/2025 0.55  0.55  0.51  0.54  35,787 
02/11/2025 0.55  0.55  0.53  0.55  81,689 
02/10/2025 0.54  0.54  0.52  0.54  72,275 
02/07/2025 0.52  0.54  0.52  0.54  21,893 
02/06/2025 0.55  0.55  0.51  0.54  103,798 
02/05/2025 0.56  0.56  0.56  0.56  60,157 
02/04/2025 0.56  0.56  0.56  0.56  2,876 
02/03/2025 0.55  0.56  0.55  0.56  46,587 
01/31/2025 0.56  0.56  0.56  0.56  2,513 
01/30/2025 0.55  0.56  0.55  0.56  32,012 
01/29/2025 0.58  0.58  0.57  0.57  26,191 
01/28/2025 0.56  0.58  0.56  0.58  14,159 
01/24/2025 0.54  0.56  0.54  0.56  11,475 
01/23/2025 0.56  0.57  0.54  0.57  16,491 
01/22/2025 0.57  0.57  0.55  0.55  75,059 
01/21/2025 0.57  0.57  0.55  0.57  85,313 
01/20/2025 0.57  0.57  0.57  0.57  1.00 
01/17/2025 0.57  0.57  0.57  0.57  5,449 
01/16/2025 0.57  0.58  0.57  0.58  32,429 
01/15/2025 0.56  0.57  0.56  0.56  97,261 
01/14/2025 0.57  0.57  0.55  0.55  112,193 
01/13/2025 0.58  0.58  0.58  0.58  1,720 
01/10/2025 0.57  0.58  0.57  0.58  35,282 
01/09/2025 0.56  0.57  0.55  0.55  18,858 
01/08/2025 0.56  0.56  0.56  0.56  2,902 
01/07/2025 0.56  0.56  0.55  0.55  14,480 
01/06/2025 0.57  0.57  0.56  0.56  15,147 
01/03/2025 0.57  0.57  0.56  0.56  10,401 
01/02/2025 0.56  0.56  0.56  0.56  13,050 
12/31/2024 0.56  0.56  0.56  0.56  19,112 

About Pioneer Credit Stock history

Pioneer Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Credit stock prices may prove useful in developing a viable investing in Pioneer Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.3 M68.2 M
Net Income Applicable To Common Shares149.4 K156.9 K

Pioneer Credit Stock Technical Analysis

Pioneer Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pioneer Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Pioneer Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Credit's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pioneer Stock Analysis

When running Pioneer Credit's price analysis, check to measure Pioneer Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Credit is operating at the current time. Most of Pioneer Credit's value examination focuses on studying past and present price action to predict the probability of Pioneer Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Credit's price. Additionally, you may evaluate how the addition of Pioneer Credit to your portfolios can decrease your overall portfolio volatility.