Bank Pan (Indonesia) Price History
PNBN Stock | IDR 1,780 20.00 1.14% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Pan stands at 1,780, as last reported on the 29th of November, with the highest price reaching 1,825 and the lowest price hitting 1,740 during the day. Bank Pan appears to be very steady, given 3 months investment horizon. Bank Pan Indonesia secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Pan Indonesia, which you can use to evaluate the volatility of the firm. Please makes use of Bank Pan's Risk Adjusted Performance of 0.1291, mean deviation of 2.29, and Downside Deviation of 2.02 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.1073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PNBN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bank Pan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Pan by adding it to a well-diversified portfolio.
Bank Pan Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Pan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2010.0 |
Lowest Price | September 10, 2024 | 1335.0 |
Bank Pan November 29, 2024 Stock Price Synopsis
Various analyses of Bank Pan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Pan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Pan Price Rate Of Daily Change | 1.01 | |
Bank Pan Accumulation Distribution | 138,040 | |
Bank Pan Price Daily Balance Of Power | 0.24 | |
Bank Pan Price Action Indicator | 7.50 |
Bank Pan November 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Pan for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 725.0 with a coefficient of variation of 12.28. The price distribution for the period has arithmetic mean of 1697.2. The median price for the last 90 days is 1760.0. The company had dividends distributed to its stock-holders on 2022-07-01.Open | High | Low | Close | Volume | ||
11/29/2024 | 1,755 | 1,825 | 1,740 | 1,780 | 2,963,800 | |
11/28/2024 | 1,820 | 1,820 | 1,750 | 1,760 | 7,487,000 | |
11/26/2024 | 1,765 | 1,830 | 1,765 | 1,775 | 2,550,900 | |
11/25/2024 | 1,790 | 1,830 | 1,735 | 1,765 | 7,255,200 | |
11/22/2024 | 1,845 | 1,865 | 1,780 | 1,790 | 6,056,800 | |
11/21/2024 | 1,860 | 1,875 | 1,815 | 1,845 | 2,504,600 | |
11/20/2024 | 1,870 | 1,880 | 1,830 | 1,840 | 3,329,800 | |
11/19/2024 | 1,850 | 1,880 | 1,820 | 1,870 | 5,050,500 | |
11/18/2024 | 1,890 | 1,890 | 1,845 | 1,845 | 4,907,300 | |
11/15/2024 | 1,895 | 1,920 | 1,825 | 1,890 | 7,113,300 | |
11/14/2024 | 1,915 | 1,940 | 1,865 | 1,900 | 3,356,100 | |
11/13/2024 | 1,985 | 1,990 | 1,905 | 1,915 | 5,364,100 | |
11/12/2024 | 2,020 | 2,030 | 1,955 | 1,985 | 4,372,100 | |
11/11/2024 | 1,890 | 2,040 | 1,880 | 2,010 | 24,276,900 | |
11/08/2024 | 1,870 | 1,895 | 1,855 | 1,880 | 2,268,600 | |
11/07/2024 | 1,845 | 1,895 | 1,805 | 1,860 | 3,350,300 | |
11/06/2024 | 1,900 | 1,900 | 1,830 | 1,850 | 3,472,300 | |
11/05/2024 | 1,860 | 1,910 | 1,855 | 1,890 | 5,950,000 | |
11/04/2024 | 1,885 | 1,885 | 1,825 | 1,865 | 4,584,100 | |
11/01/2024 | 1,890 | 1,910 | 1,865 | 1,865 | 3,018,400 | |
10/31/2024 | 1,910 | 1,920 | 1,880 | 1,900 | 2,738,900 | |
10/30/2024 | 1,895 | 1,915 | 1,855 | 1,910 | 6,768,300 | |
10/29/2024 | 1,925 | 1,940 | 1,850 | 1,900 | 7,263,000 | |
10/28/2024 | 1,975 | 1,975 | 1,885 | 1,925 | 5,642,500 | |
10/25/2024 | 1,900 | 1,975 | 1,885 | 1,955 | 10,064,100 | |
10/24/2024 | 1,920 | 1,935 | 1,890 | 1,900 | 3,668,800 | |
10/23/2024 | 1,880 | 1,965 | 1,880 | 1,925 | 11,934,900 | |
10/22/2024 | 1,955 | 1,985 | 1,880 | 1,905 | 13,429,100 | |
10/21/2024 | 1,975 | 1,975 | 1,865 | 1,965 | 13,932,800 | |
10/18/2024 | 1,785 | 1,975 | 1,785 | 1,935 | 48,315,700 | |
10/17/2024 | 1,780 | 1,790 | 1,755 | 1,785 | 3,495,200 | |
10/16/2024 | 1,795 | 1,795 | 1,750 | 1,775 | 4,928,900 | |
10/15/2024 | 1,800 | 1,825 | 1,760 | 1,795 | 4,519,400 | |
10/14/2024 | 1,750 | 1,835 | 1,750 | 1,800 | 14,184,100 | |
10/11/2024 | 1,740 | 1,760 | 1,730 | 1,745 | 5,871,900 | |
10/10/2024 | 1,720 | 1,765 | 1,720 | 1,740 | 13,263,200 | |
10/09/2024 | 1,730 | 1,750 | 1,700 | 1,720 | 5,647,300 | |
10/08/2024 | 1,690 | 1,755 | 1,675 | 1,725 | 11,375,500 | |
10/07/2024 | 1,700 | 1,730 | 1,655 | 1,700 | 7,152,000 | |
10/04/2024 | 1,750 | 1,805 | 1,685 | 1,690 | 38,582,800 | |
10/03/2024 | 1,535 | 1,775 | 1,530 | 1,750 | 47,248,700 | |
10/02/2024 | 1,590 | 1,605 | 1,525 | 1,540 | 9,774,400 | |
10/01/2024 | 1,625 | 1,630 | 1,580 | 1,590 | 6,384,500 | |
09/30/2024 | 1,640 | 1,645 | 1,595 | 1,625 | 6,885,600 | |
09/27/2024 | 1,655 | 1,670 | 1,620 | 1,640 | 6,833,000 | |
09/26/2024 | 1,635 | 1,665 | 1,620 | 1,655 | 8,977,400 | |
09/25/2024 | 1,640 | 1,660 | 1,605 | 1,635 | 13,939,300 | |
09/24/2024 | 1,600 | 1,645 | 1,575 | 1,640 | 18,928,300 | |
09/23/2024 | 1,465 | 1,615 | 1,460 | 1,570 | 38,579,100 | |
09/20/2024 | 1,435 | 1,480 | 1,410 | 1,460 | 12,262,700 | |
09/19/2024 | 1,440 | 1,470 | 1,425 | 1,435 | 8,657,800 | |
09/18/2024 | 1,475 | 1,480 | 1,400 | 1,445 | 14,401,000 | |
09/17/2024 | 1,450 | 1,480 | 1,435 | 1,470 | 17,488,100 | |
09/13/2024 | 1,450 | 1,475 | 1,425 | 1,450 | 8,120,900 | |
09/12/2024 | 1,380 | 1,490 | 1,365 | 1,445 | 23,674,000 | |
09/11/2024 | 1,340 | 1,405 | 1,340 | 1,355 | 6,787,100 | |
09/10/2024 | 1,350 | 1,355 | 1,315 | 1,335 | 2,774,500 | |
09/09/2024 | 1,385 | 1,390 | 1,330 | 1,345 | 5,907,600 | |
09/06/2024 | 1,400 | 1,405 | 1,375 | 1,385 | 5,045,700 | |
09/05/2024 | 1,400 | 1,465 | 1,395 | 1,395 | 9,213,800 | |
09/04/2024 | 1,400 | 1,435 | 1,390 | 1,400 | 12,696,900 |
About Bank Pan Stock history
Bank Pan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Pan Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Pan stock prices may prove useful in developing a viable investing in Bank Pan
Bank Pan Stock Technical Analysis
Bank Pan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Bank Pan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Pan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1291 | |||
Jensen Alpha | 0.5706 | |||
Total Risk Alpha | 0.0161 | |||
Sortino Ratio | 0.2007 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bank Stock
Bank Pan financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Pan security.