Bank Pan (Indonesia) Price History

PNBN Stock  IDR 1,780  20.00  1.14%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Pan stands at 1,780, as last reported on the 29th of November, with the highest price reaching 1,825 and the lowest price hitting 1,740 during the day. Bank Pan appears to be very steady, given 3 months investment horizon. Bank Pan Indonesia secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Pan Indonesia, which you can use to evaluate the volatility of the firm. Please makes use of Bank Pan's Risk Adjusted Performance of 0.1291, mean deviation of 2.29, and Downside Deviation of 2.02 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bank Pan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Pan by adding it to a well-diversified portfolio.

Bank Pan Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Pan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242010.0
Lowest PriceSeptember 10, 20241335.0

Bank Pan November 29, 2024 Stock Price Synopsis

Various analyses of Bank Pan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Pan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Pan Price Rate Of Daily Change 1.01 
Bank Pan Accumulation Distribution 138,040 
Bank Pan Price Daily Balance Of Power 0.24 
Bank Pan Price Action Indicator 7.50 

Bank Pan November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Pan intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Pan for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 725.0 with a coefficient of variation of 12.28. The price distribution for the period has arithmetic mean of 1697.2. The median price for the last 90 days is 1760.0. The company had dividends distributed to its stock-holders on 2022-07-01.
OpenHighLowCloseVolume
11/29/2024 1,755  1,825  1,740  1,780  2,963,800 
11/28/2024 1,820  1,820  1,750  1,760  7,487,000 
11/26/2024 1,765  1,830  1,765  1,775  2,550,900 
11/25/2024 1,790  1,830  1,735  1,765  7,255,200 
11/22/2024 1,845  1,865  1,780  1,790  6,056,800 
11/21/2024 1,860  1,875  1,815  1,845  2,504,600 
11/20/2024 1,870  1,880  1,830  1,840  3,329,800 
11/19/2024 1,850  1,880  1,820  1,870  5,050,500 
11/18/2024 1,890  1,890  1,845  1,845  4,907,300 
11/15/2024 1,895  1,920  1,825  1,890  7,113,300 
11/14/2024 1,915  1,940  1,865  1,900  3,356,100 
11/13/2024 1,985  1,990  1,905  1,915  5,364,100 
11/12/2024 2,020  2,030  1,955  1,985  4,372,100 
11/11/2024 1,890  2,040  1,880  2,010  24,276,900 
11/08/2024 1,870  1,895  1,855  1,880  2,268,600 
11/07/2024 1,845  1,895  1,805  1,860  3,350,300 
11/06/2024 1,900  1,900  1,830  1,850  3,472,300 
11/05/2024 1,860  1,910  1,855  1,890  5,950,000 
11/04/2024 1,885  1,885  1,825  1,865  4,584,100 
11/01/2024 1,890  1,910  1,865  1,865  3,018,400 
10/31/2024 1,910  1,920  1,880  1,900  2,738,900 
10/30/2024 1,895  1,915  1,855  1,910  6,768,300 
10/29/2024 1,925  1,940  1,850  1,900  7,263,000 
10/28/2024 1,975  1,975  1,885  1,925  5,642,500 
10/25/2024 1,900  1,975  1,885  1,955  10,064,100 
10/24/2024 1,920  1,935  1,890  1,900  3,668,800 
10/23/2024 1,880  1,965  1,880  1,925  11,934,900 
10/22/2024 1,955  1,985  1,880  1,905  13,429,100 
10/21/2024 1,975  1,975  1,865  1,965  13,932,800 
10/18/2024 1,785  1,975  1,785  1,935  48,315,700 
10/17/2024 1,780  1,790  1,755  1,785  3,495,200 
10/16/2024 1,795  1,795  1,750  1,775  4,928,900 
10/15/2024 1,800  1,825  1,760  1,795  4,519,400 
10/14/2024 1,750  1,835  1,750  1,800  14,184,100 
10/11/2024 1,740  1,760  1,730  1,745  5,871,900 
10/10/2024 1,720  1,765  1,720  1,740  13,263,200 
10/09/2024 1,730  1,750  1,700  1,720  5,647,300 
10/08/2024 1,690  1,755  1,675  1,725  11,375,500 
10/07/2024 1,700  1,730  1,655  1,700  7,152,000 
10/04/2024 1,750  1,805  1,685  1,690  38,582,800 
10/03/2024 1,535  1,775  1,530  1,750  47,248,700 
10/02/2024 1,590  1,605  1,525  1,540  9,774,400 
10/01/2024 1,625  1,630  1,580  1,590  6,384,500 
09/30/2024 1,640  1,645  1,595  1,625  6,885,600 
09/27/2024 1,655  1,670  1,620  1,640  6,833,000 
09/26/2024 1,635  1,665  1,620  1,655  8,977,400 
09/25/2024 1,640  1,660  1,605  1,635  13,939,300 
09/24/2024 1,600  1,645  1,575  1,640  18,928,300 
09/23/2024 1,465  1,615  1,460  1,570  38,579,100 
09/20/2024 1,435  1,480  1,410  1,460  12,262,700 
09/19/2024 1,440  1,470  1,425  1,435  8,657,800 
09/18/2024 1,475  1,480  1,400  1,445  14,401,000 
09/17/2024 1,450  1,480  1,435  1,470  17,488,100 
09/13/2024 1,450  1,475  1,425  1,450  8,120,900 
09/12/2024 1,380  1,490  1,365  1,445  23,674,000 
09/11/2024 1,340  1,405  1,340  1,355  6,787,100 
09/10/2024 1,350  1,355  1,315  1,335  2,774,500 
09/09/2024 1,385  1,390  1,330  1,345  5,907,600 
09/06/2024 1,400  1,405  1,375  1,385  5,045,700 
09/05/2024 1,400  1,465  1,395  1,395  9,213,800 
09/04/2024 1,400  1,435  1,390  1,400  12,696,900 

About Bank Pan Stock history

Bank Pan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Pan Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Pan stock prices may prove useful in developing a viable investing in Bank Pan

Bank Pan Stock Technical Analysis

Bank Pan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Pan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Pan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Bank Pan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Pan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Pan financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Pan security.