Allianzgi Nfj Large Cap Fund Price History

PNBAX Fund  USD 27.10  0.34  1.24%   
Below is the normalized historical share price chart for Allianzgi Nfj Large Cap extending back to March 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Nfj stands at 27.10, as last reported on the 30th of March, with the highest price reaching 27.10 and the lowest price hitting 27.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Nfj Large secures Sharpe Ratio (or Efficiency) of -0.0252, which signifies that the fund had a -0.0252 % return per unit of risk over the last 3 months. Allianzgi Nfj Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Nfj's Risk Adjusted Performance of (0.03), mean deviation of 0.646, and Standard Deviation of 0.8009 to double-check the risk estimate we provide.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNBAX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianzgi Nfj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Nfj by adding Allianzgi Nfj to a well-diversified portfolio.

Allianzgi Nfj Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Nfj Large Cap Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Nfj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202528.93
Lowest PriceMarch 13, 202526.66

Allianzgi Nfj March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Nfj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Nfj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Nfj Price Rate Of Daily Change 0.99 
Allianzgi Nfj Price Action Indicator(0.17)

Allianzgi Nfj March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Nfj Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Nfj intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Nfj Large Cap Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Nfj for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.27 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 27.96. The median price for the last 90 days is 27.93. The company had dividends distributed to its stock-holders on 16th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 27.10  27.10  27.10  27.10 
03/28/2025 27.10  27.10  27.10  27.10  1.00 
03/27/2025 27.44  27.44  27.44  27.44  1.00 
03/26/2025 27.52  27.52  27.52  27.52  1.00 
03/25/2025 27.53  27.53  27.53  27.53  1.00 
03/24/2025 27.60  27.60  27.60  27.60  1.00 
03/21/2025 27.31  27.31  27.31  27.31  1.00 
03/20/2025 27.43  27.43  27.43  27.43  1.00 
03/19/2025 27.57  27.57  27.57  27.57  1.00 
03/18/2025 27.42  27.42  27.42  27.42  1.00 
03/17/2025 27.50  27.50  27.50  27.50  1.00 
03/14/2025 27.19  27.19  27.19  27.19  1.00 
03/13/2025 26.66  26.66  26.66  26.66  1.00 
03/12/2025 26.91  26.91  26.91  26.91  1.00 
03/11/2025 27.01  27.01  27.01  27.01  1.00 
03/10/2025 27.34  27.34  27.34  27.34  1.00 
03/07/2025 27.77  27.77  27.77  27.77  1.00 
03/06/2025 27.55  27.55  27.55  27.55  1.00 
03/05/2025 27.82  27.82  27.82  27.82  1.00 
03/04/2025 27.62  27.62  27.62  27.62  1.00 
03/03/2025 28.18  28.18  28.18  28.18  1.00 
02/28/2025 28.47  28.47  28.47  28.47  1.00 
02/27/2025 28.09  28.09  28.09  28.09  1.00 
02/26/2025 28.23  28.23  28.23  28.23  1.00 
02/25/2025 28.24  28.24  28.24  28.24  1.00 
02/24/2025 28.19  28.19  28.19  28.19  1.00 
02/21/2025 28.23  28.23  28.23  28.23  1.00 
02/20/2025 28.54  28.54  28.54  28.54  1.00 
02/19/2025 28.60  28.60  28.60  28.60  1.00 
02/18/2025 28.48  28.48  28.48  28.48  1.00 
02/14/2025 28.43  28.43  28.43  28.43  1.00 
02/13/2025 28.48  28.48  28.48  28.48  1.00 
02/12/2025 28.32  28.32  28.32  28.32  1.00 
02/11/2025 28.59  28.59  28.59  28.59  1.00 
02/10/2025 28.50  28.50  28.50  28.50  1.00 
02/07/2025 28.43  28.43  28.43  28.43  1.00 
02/06/2025 28.61  28.61  28.61  28.61  1.00 
02/05/2025 28.64  28.64  28.64  28.64  1.00 
02/04/2025 28.58  28.58  28.58  28.58  1.00 
02/03/2025 28.49  28.49  28.49  28.49  1.00 
01/31/2025 28.64  28.64  28.64  28.64  1.00 
01/30/2025 28.83  28.83  28.83  28.83  1.00 
01/29/2025 28.60  28.60  28.60  28.60  1.00 
01/28/2025 28.72  28.72  28.72  28.72  1.00 
01/27/2025 28.93  28.93  28.93  28.93  1.00 
01/24/2025 28.64  28.64  28.64  28.64  1.00 
01/23/2025 28.60  28.60  28.60  28.60  1.00 
01/22/2025 28.43  28.43  28.43  28.43  1.00 
01/21/2025 28.64  28.64  28.64  28.64  1.00 
01/17/2025 28.32  28.32  28.32  28.32  1.00 
01/16/2025 28.18  28.18  28.18  28.18  1.00 
01/15/2025 28.03  28.03  28.03  28.03  1.00 
01/14/2025 27.68  27.68  27.68  27.68  1.00 
01/13/2025 27.45  27.45  27.45  27.45  1.00 
01/10/2025 27.16  27.16  27.16  27.16  1.00 
01/08/2025 27.65  27.65  27.65  27.65  1.00 
01/07/2025 27.54  27.54  27.54  27.54  1.00 
01/06/2025 27.63  27.63  27.63  27.63  1.00 
01/03/2025 27.73  27.73  27.73  27.73  1.00 
01/02/2025 27.50  27.50  27.50  27.50  1.00 
12/31/2024 27.57  27.57  27.57  27.57  1.00 

About Allianzgi Nfj Mutual Fund history

Allianzgi Nfj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Nfj Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Nfj stock prices may prove useful in developing a viable investing in Allianzgi Nfj
The fund normally invests at least 80 percent of its net assets in common stocks and other equity securities of companies with large market capitalizations. It normally invests significantly in securities that the portfolio managers expect will generate income . In addition to common stocks and other equity securities, the fund may invest up to 25 percent of its assets in REITs and real estate-related investments, and a portion of its assets in non-U.S. securities, including emerging market securities.

Allianzgi Nfj Mutual Fund Technical Analysis

Allianzgi Nfj technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Nfj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Nfj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Allianzgi Nfj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Nfj's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Nfj financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Nfj security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges