Punjab National (India) Price History

PNB Stock   95.93  2.79  3.00%   
Below is the normalized historical share price chart for Punjab National Bank extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Punjab National stands at 95.93, as last reported on the 24th of March, with the highest price reaching 96.29 and the lowest price hitting 93.65 during the day.
200 Day MA
106.065
50 Day MA
94.371
Beta
0.777
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Punjab Stock, it is important to understand the factors that can impact its price. Punjab National Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0362, which implies the firm had a -0.0362 % return per unit of risk over the last 3 months. Punjab National Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Punjab National's Coefficient Of Variation of (1,113), risk adjusted performance of (0.07), and Variance of 3.86 to confirm the risk estimate we provide.
  
At present, Punjab National's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 848 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.9 B. . Punjab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNB

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Punjab National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Punjab National by adding Punjab National to a well-diversified portfolio.
Price Book
0.8161
Book Value
114.203
Enterprise Value
1.4 T
Price Sales
2.0828
Shares Float
3.4 B

Punjab National Stock Price History Chart

There are several ways to analyze Punjab Stock price data. The simplest method is using a basic Punjab candlestick price chart, which shows Punjab National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025106.4
Lowest PriceMarch 12, 202586.9

Punjab National March 24, 2025 Stock Price Synopsis

Various analyses of Punjab National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Punjab Stock. It can be used to describe the percentage change in the price of Punjab National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Punjab Stock.
Punjab National Accumulation Distribution 688,259 
Punjab National Price Rate Of Daily Change 1.03 
Punjab National Price Action Indicator 2.36 
Punjab National Price Daily Balance Of Power 1.06 

Punjab National March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Punjab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Punjab National intraday prices and daily technical indicators to check the level of noise trading in Punjab Stock and then apply it to test your longer-term investment strategies against Punjab.

Punjab Stock Price History Data

The price series of Punjab National for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 19.5 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 96.69. The median price for the last 90 days is 98.25. The company completed stock split (5:1) on 18th of December 2014. Punjab National Bank had dividends distributed to its stock-holders on 2024-06-21.
OpenHighLowCloseVolume
03/24/2025 94.20  96.29  93.65  95.93  25,103,208 
03/24/2025
 91.30  93.43  91.00  93.14 
03/21/2025 91.30  93.43  91.00  93.14  22,838,586 
03/20/2025 91.66  92.83  90.91  91.30  16,000,840 
03/19/2025 89.50  91.33  89.10  91.02  20,148,350 
03/18/2025 88.00  89.50  87.65  88.95  15,997,074 
03/17/2025 87.40  87.95  86.62  87.47  15,182,528 
03/13/2025 87.45  87.85  86.34  87.20  14,771,127 
03/12/2025 88.54  88.99  85.70  86.90  20,128,306 
03/11/2025 87.80  88.89  86.75  88.17  11,731,107 
03/10/2025 91.00  91.49  88.28  88.60  20,754,268 
03/07/2025 90.91  91.76  90.50  91.17  16,424,249 
03/06/2025 90.51  92.00  90.50  90.99  25,378,584 
03/05/2025 87.00  90.13  87.00  89.74  26,622,932 
03/04/2025 86.50  88.55  85.46  87.09  19,363,016 
03/03/2025 87.80  88.70  85.49  87.29  29,508,306 
02/28/2025 91.29  91.29  87.00  87.39  39,944,640 
02/27/2025 93.50  93.85  91.60  91.96  27,169,438 
02/25/2025 94.00  94.79  92.66  93.12  17,127,180 
02/24/2025 93.50  94.64  92.78  93.99  12,552,679 
02/21/2025 95.54  96.29  93.81  94.25  12,976,716 
02/20/2025 92.65  96.08  92.00  95.65  21,619,032 
02/19/2025 91.00  93.59  90.59  92.86  14,782,674 
02/18/2025 93.00  93.44  91.30  91.86  12,784,429 
02/17/2025 92.23  93.49  90.16  93.18  19,598,956 
02/14/2025 95.35  95.49  91.01  92.25  21,224,324 
02/13/2025 95.67  96.66  94.50  94.64  13,174,852 
02/12/2025 95.40  96.31  91.90  95.67  28,356,228 
02/11/2025 98.26  98.74  95.01  95.22  23,377,744 
02/10/2025 99.25  99.84  97.85  98.31  17,224,808 
02/07/2025 99.90  100.27  98.17  99.27  29,397,432 
02/06/2025 100.80  101.01  99.40  99.72  22,650,204 
02/05/2025 100.20  101.20  99.95  100.26  27,382,286 
02/04/2025 99.35  100.73  98.71  99.05  21,734,744 
02/03/2025 98.15  99.34  97.29  98.32  27,155,760 
01/31/2025 96.99  101.87  96.36  101.20  57,911,996 
01/30/2025 98.28  98.54  96.00  96.52  31,403,760 
01/29/2025 100.30  100.40  97.30  97.77  34,295,360 
01/28/2025 97.50  100.15  95.75  99.78  41,891,052 
01/27/2025 97.00  97.20  94.66  95.51  35,584,896 
01/24/2025 99.25  99.79  96.51  97.62  26,893,328 
01/23/2025 97.89  100.00  97.21  99.43  18,589,650 
01/22/2025 100.32  100.79  96.25  98.20  34,811,688 
01/21/2025 101.65  101.85  99.48  100.32  21,920,284 
01/20/2025 100.80  102.75  99.45  101.00  28,247,504 
01/17/2025 100.14  100.70  99.33  100.13  16,236,187 
01/16/2025 99.50  101.90  99.33  100.22  22,309,416 
01/15/2025 99.00  99.94  97.50  98.25  22,113,146 
01/14/2025 95.45  99.18  95.45  98.41  26,803,252 
01/13/2025 98.00  98.50  94.65  95.42  32,108,508 
01/10/2025 101.73  101.88  98.32  98.64  32,253,200 
01/09/2025 101.90  102.30  100.75  102.03  25,169,300 
01/08/2025 103.24  103.46  101.07  101.97  23,423,200 
01/07/2025 102.00  104.59  102.00  103.11  21,097,400 
01/06/2025 106.37  106.37  101.28  101.74  44,288,000 
01/03/2025 105.45  107.25  105.22  106.40  34,674,500 
01/02/2025 102.66  105.92  101.45  105.48  30,428,300 
12/31/2024 101.00  103.04  101.00  102.78  17,390,300 
12/30/2024 101.64  103.30  100.74  101.76  78,383,600 
12/27/2024 102.25  103.20  101.20  101.44  12,622,000 
12/26/2024 101.70  103.29  101.64  102.16  13,150,300 

About Punjab National Stock history

Punjab National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Punjab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Punjab National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Punjab National stock prices may prove useful in developing a viable investing in Punjab National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 B6.9 B
Net Income Applicable To Common Shares38.5 B40.4 B

Punjab National Stock Technical Analysis

Punjab National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Punjab National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Punjab National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Punjab National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Punjab National's price direction in advance. Along with the technical and fundamental analysis of Punjab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Punjab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Punjab Stock analysis

When running Punjab National's price analysis, check to measure Punjab National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Punjab National is operating at the current time. Most of Punjab National's value examination focuses on studying past and present price action to predict the probability of Punjab National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Punjab National's price. Additionally, you may evaluate how the addition of Punjab National to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing