Prime Number Acquisition Price History
PNACRDelisted Stock | USD 0.26 0.03 13.04% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Number stands at 0.26, as last reported on the 25th of January, with the highest price reaching 0.26 and the lowest price hitting 0.23 during the day. We have found nine technical indicators for Prime Number Acquisition, which you can use to evaluate the volatility of the company. Please check Prime Number's Day Median Price of 0.25, market facilitation index of 0.03, and Accumulation Distribution of 0.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PNACR |
Based on monthly moving average Prime Number is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Number by adding Prime Number to a well-diversified portfolio.
Prime Number Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Number price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Prime Stock Price History Data
Open | High | Low | Close | Volume | ||
01/25/2025 | 0.23 | 0.26 | 0.23 | 0.26 | ||
07/21/2023 | 0.23 | 0.26 | 0.23 | 0.26 | 93,144 | |
07/18/2023 | 0.22 | 0.23 | 0.22 | 0.23 | 1.00 | |
07/14/2023 | 0.21 | 0.21 | 0.17 | 0.17 | 5,600 | |
07/12/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 2,002 | |
07/10/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 130.00 | |
07/07/2023 | 0.30 | 0.30 | 0.19 | 0.24 | 9,452 | |
07/06/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 901.00 | |
07/05/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 2.00 | |
07/03/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
06/29/2023 | 0.20 | 0.20 | 0.17 | 0.17 | 6,884 | |
06/23/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 1,280 | |
06/14/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/13/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
06/12/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 219.00 | |
06/08/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 9,197 | |
06/07/2023 | 0.22 | 0.23 | 0.22 | 0.23 | 500.00 | |
06/02/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20.00 | |
06/01/2023 | 0.23 | 0.23 | 0.16 | 0.16 | 1.00 | |
05/31/2023 | 0.21 | 0.23 | 0.15 | 0.16 | 28,100 | |
05/30/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2,900 | |
05/26/2023 | 0.17 | 0.19 | 0.17 | 0.17 | 16,431 | |
05/19/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 1,100 | |
05/11/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 2.00 | |
05/08/2023 | 0.21 | 0.23 | 0.20 | 0.20 | 1,636 | |
05/05/2023 | 0.31 | 0.31 | 0.16 | 0.22 | 2,444 | |
05/04/2023 | 0.23 | 0.23 | 0.15 | 0.15 | 520.00 | |
05/02/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 500.00 | |
05/01/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 75,000 | |
04/28/2023 | 0.22 | 0.27 | 0.18 | 0.23 | 73,584 | |
04/27/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 6,616 | |
04/26/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
04/25/2023 | 0.14 | 0.18 | 0.14 | 0.18 | 602.00 | |
04/21/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
04/19/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 2,549 | |
04/12/2023 | 0.17 | 0.18 | 0.16 | 0.18 | 1.00 | |
04/11/2023 | 0.15 | 0.18 | 0.15 | 0.18 | 30,100 | |
04/10/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 24,546 | |
04/06/2023 | 0.19 | 0.19 | 0.17 | 0.17 | 1.00 | |
04/05/2023 | 0.17 | 0.19 | 0.17 | 0.19 | 1,007 | |
04/04/2023 | 0.16 | 0.19 | 0.16 | 0.18 | 96,452 | |
04/03/2023 | 0.17 | 0.17 | 0.14 | 0.17 | 2,093 | |
03/31/2023 | 0.13 | 0.17 | 0.13 | 0.17 | 1,501 | |
03/27/2023 | 0.14 | 0.17 | 0.14 | 0.17 | 520.00 | |
03/24/2023 | 0.15 | 0.17 | 0.14 | 0.16 | 2,814 | |
03/21/2023 | 0.25 | 0.25 | 0.1 | 0.17 | 9,622 | |
03/20/2023 | 0.1 | 0.16 | 0.1 | 0.15 | 4,907 | |
03/17/2023 | 0.13 | 0.18 | 0.13 | 0.18 | 12,447 | |
03/16/2023 | 0.20 | 0.20 | 0.17 | 0.18 | 2,511 | |
03/15/2023 | 0.26 | 0.26 | 0.13 | 0.17 | 6,916 | |
03/14/2023 | 0.14 | 0.26 | 0.14 | 0.18 | 2,705 | |
03/13/2023 | 0.17 | 0.26 | 0.16 | 0.16 | 11,284 | |
03/10/2023 | 0.25 | 0.25 | 0.13 | 0.16 | 8,588 | |
03/09/2023 | 0.19 | 0.21 | 0.12 | 0.18 | 4,161 | |
03/08/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
03/07/2023 | 0.17 | 0.18 | 0.14 | 0.18 | 2,238 | |
03/06/2023 | 0.12 | 0.18 | 0.12 | 0.14 | 5,006 | |
03/03/2023 | 0.18 | 0.18 | 0.16 | 0.17 | 403.00 | |
03/02/2023 | 0.18 | 0.18 | 0.12 | 0.17 | 1,702 | |
03/01/2023 | 0.26 | 0.26 | 0.10 | 0.17 | 10,924 | |
02/28/2023 | 0.10 | 0.18 | 0.10 | 0.18 | 5,685 |
About Prime Number Stock history
Prime Number investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Number Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Number stock prices may prove useful in developing a viable investing in Prime Number
Prime Number Stock Technical Analysis
Prime Number technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Prime Stock
If you are still planning to invest in Prime Number Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prime Number's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |