PENN Entertainment (Germany) Price History

PN1 Stock   14.92  0.89  5.63%   
If you're considering investing in PENN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PENN Entertainment stands at 14.92, as last reported on the 22nd of March, with the highest price reaching 14.92 and the lowest price hitting 14.92 during the day. PENN Entertainment maintains Sharpe Ratio (i.e., Efficiency) of -0.0674, which implies the firm had a -0.0674 % return per unit of volatility over the last 3 months. PENN Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PENN Entertainment's risk adjusted performance of (0.08), and Coefficient Of Variation of (1,076) to confirm the risk estimate we provide.
  
PENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPN1

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PENN Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PENN Entertainment by adding PENN Entertainment to a well-diversified portfolio.

PENN Entertainment Stock Price History Chart

There are several ways to analyze PENN Stock price data. The simplest method is using a basic PENN candlestick price chart, which shows PENN Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202521.39
Lowest PriceMarch 13, 202514.79

PENN Entertainment March 22, 2025 Stock Price Synopsis

Various analyses of PENN Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PENN Stock. It can be used to describe the percentage change in the price of PENN Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PENN Stock.
PENN Entertainment Price Action Indicator(0.45)
PENN Entertainment Price Rate Of Daily Change 0.94 

PENN Entertainment March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PENN Entertainment intraday prices and daily technical indicators to check the level of noise trading in PENN Stock and then apply it to test your longer-term investment strategies against PENN.

PENN Stock Price History Data

The price series of PENN Entertainment for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.6 with a coefficient of variation of 8.51. The price distribution for the period has arithmetic mean of 18.71. The median price for the last 90 days is 19.02.
OpenHighLowCloseVolume
03/22/2025
 14.92  14.92  14.92  14.92 
03/20/2025 15.81  15.81  15.81  15.81  1.00 
03/19/2025 14.92  14.92  14.92  14.92  1.00 
03/18/2025 15.47  15.47  15.47  15.47  1.00 
03/17/2025 15.30  15.64  15.30  15.64  1.00 
03/14/2025 14.87  15.56  14.87  15.56  1.00 
03/13/2025 14.85  14.91  14.79  14.79  1.00 
03/12/2025 15.33  15.33  15.01  15.14  1.00 
03/11/2025 15.06  15.52  15.06  15.44  1.00 
03/10/2025 16.54  16.54  16.54  16.54  1.00 
03/07/2025 17.53  17.53  17.53  17.53  1.00 
03/06/2025 18.32  18.32  17.72  17.72  1.00 
03/05/2025 18.54  18.54  18.53  18.53  1.00 
03/04/2025 19.52  19.52  18.48  18.48  1.00 
03/03/2025 20.50  20.50  19.57  19.57  1.00 
02/28/2025 19.23  19.23  19.23  19.23  1.00 
02/27/2025 19.34  19.44  19.34  19.44  1.00 
02/26/2025 19.84  19.84  19.07  19.07  1.00 
02/25/2025 19.84  19.84  19.35  19.35  1.00 
02/24/2025 19.69  19.91  19.69  19.91  1.00 
02/21/2025 20.01  20.01  19.58  19.58  1.00 
02/20/2025 20.32  20.32  19.99  20.13  1.00 
02/19/2025 20.93  20.93  20.49  20.55  1.00 
02/18/2025 21.63  21.63  20.86  20.87  1.00 
02/17/2025 21.39  21.39  21.39  21.39  1.00 
02/14/2025 21.14  21.14  21.14  21.14  1.00 
02/13/2025 20.59  21.25  20.59  21.25  1.00 
02/12/2025 20.60  20.69  20.60  20.69  1.00 
02/11/2025 20.84  20.84  20.67  20.67  1.00 
02/10/2025 20.52  21.05  20.52  21.05  1.00 
02/07/2025 19.88  20.77  19.88  20.60  1.00 
02/06/2025 19.83  20.01  19.83  19.97  1.00 
02/05/2025 19.81  19.87  19.72  19.72  1.00 
02/04/2025 19.24  20.00  19.24  19.97  1.00 
02/03/2025 19.19  19.62  19.19  19.42  1.00 
01/31/2025 19.33  19.63  19.33  19.63  1.00 
01/30/2025 19.79  19.79  19.60  19.60  1.00 
01/29/2025 19.21  19.72  19.21  19.72  1.00 
01/28/2025 18.77  19.17  18.77  19.17  1.00 
01/27/2025 18.77  19.01  18.77  19.01  1.00 
01/24/2025 18.72  18.72  18.63  18.63  1.00 
01/23/2025 19.10  19.10  18.95  18.95  1.00 
01/22/2025 19.47  19.47  19.25  19.25  1.00 
01/21/2025 19.16  19.58  19.16  19.58  1.00 
01/20/2025 19.34  19.34  19.00  19.02  1.00 
01/17/2025 19.59  19.59  19.22  19.22  1.00 
01/16/2025 19.32  19.70  19.32  19.70  1.00 
01/15/2025 19.80  19.86  19.52  19.52  1.00 
01/14/2025 19.07  19.07  18.56  18.65  1.00 
01/13/2025 18.34  19.44  18.34  19.43  1.00 
01/10/2025 17.44  18.17  17.44  18.17  1.00 
01/09/2025 17.49  17.49  17.49  17.49  1.00 
01/08/2025 18.10  18.10  18.10  18.10  1.00 
01/07/2025 18.59  18.59  18.59  18.59  1.00 
01/06/2025 17.92  17.92  17.92  17.92  1.00 
01/03/2025 18.48  18.48  17.99  17.99  1.00 
01/02/2025 18.95  18.95  18.57  18.57  1.00 
12/30/2024 17.59  17.59  17.59  17.59  1.00 
12/27/2024 17.60  17.60  17.60  17.60  2.00 
12/23/2024 17.71  17.71  17.32  17.32  1.00 
12/20/2024 17.14  17.14  17.14  17.14  1.00 

About PENN Entertainment Stock history

PENN Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PENN Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PENN Entertainment stock prices may prove useful in developing a viable investing in PENN Entertainment

PENN Entertainment Stock Technical Analysis

PENN Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PENN Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PENN Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

PENN Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PENN Entertainment's price direction in advance. Along with the technical and fundamental analysis of PENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PENN Stock Analysis

When running PENN Entertainment's price analysis, check to measure PENN Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PENN Entertainment is operating at the current time. Most of PENN Entertainment's value examination focuses on studying past and present price action to predict the probability of PENN Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PENN Entertainment's price. Additionally, you may evaluate how the addition of PENN Entertainment to your portfolios can decrease your overall portfolio volatility.