Proam Explorations Corp Stock Price History

PMX Stock  CAD 0.03  0.00  0.00%   
Below is the normalized historical share price chart for ProAm Explorations Corp extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProAm Explorations stands at 0.03, as last reported on the 9th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0555
50 Day MA
0.0404
Beta
1.015
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProAm Stock, it is important to understand the factors that can impact its price. ProAm Explorations Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0618, which implies the firm had a -0.0618% return per unit of risk over the last 3 months. ProAm Explorations Corp exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProAm Explorations' Coefficient Of Variation of (1,697), risk adjusted performance of (0.04), and Variance of 63.34 to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to climb to about 11 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 517.3 K in 2025. . ProAm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMX

Estimated Market Risk

 8.35
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProAm Explorations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProAm Explorations by adding ProAm Explorations to a well-diversified portfolio.
Price Book
0.5552
Enterprise Value Ebitda
(29.18)
Price Sales
70.2361
Shares Float
M
Earnings Share
(0.02)

ProAm Explorations Stock Price History Chart

There are several ways to analyze ProAm Stock price data. The simplest method is using a basic ProAm candlestick price chart, which shows ProAm Explorations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.07
Lowest PriceDecember 5, 20240.03

ProAm Explorations January 9, 2025 Stock Price Synopsis

Various analyses of ProAm Explorations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProAm Stock. It can be used to describe the percentage change in the price of ProAm Explorations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProAm Stock.
ProAm Explorations Price Rate Of Daily Change 1.00 

ProAm Explorations January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProAm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProAm Explorations intraday prices and daily technical indicators to check the level of noise trading in ProAm Stock and then apply it to test your longer-term investment strategies against ProAm.

ProAm Stock Price History Data

The price series of ProAm Explorations for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.04 with a coefficient of variation of 27.41. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.05. The company completed stock split (1:2) on 31st of May 2024. ProAm Explorations Corp had dividends distributed to its stock-holders on 2019-10-11.
OpenHighLowCloseVolume
01/09/2025
 0.03  0.03  0.03  0.03 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  1.00 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  1,000.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  5,000 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  17,000 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  4,000 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  133,000 
11/15/2024 0.04  0.04  0.04  0.04  50,000 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  132,000 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  10,000 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.06  0.06  0.05  0.05  81,000 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  40,000 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  2,000 
10/18/2024 0.07  0.07  0.07  0.07  1.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  6,000 
10/15/2024 0.06  0.07  0.06  0.07  125,000 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 

About ProAm Explorations Stock history

ProAm Explorations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProAm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProAm Explorations Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProAm Explorations stock prices may prove useful in developing a viable investing in ProAm Explorations
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 M11 M
Net Loss-82.1 K-86.2 K

ProAm Explorations Stock Technical Analysis

ProAm Explorations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProAm Explorations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProAm Explorations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ProAm Explorations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProAm Explorations' price direction in advance. Along with the technical and fundamental analysis of ProAm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProAm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ProAm Stock Analysis

When running ProAm Explorations' price analysis, check to measure ProAm Explorations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProAm Explorations is operating at the current time. Most of ProAm Explorations' value examination focuses on studying past and present price action to predict the probability of ProAm Explorations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProAm Explorations' price. Additionally, you may evaluate how the addition of ProAm Explorations to your portfolios can decrease your overall portfolio volatility.