Premier Investments (Australia) Price History
PMV Stock | 20.50 0.06 0.29% |
Below is the normalized historical share price chart for Premier Investments extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Investments stands at 20.50, as last reported on the 30th of March, with the highest price reaching 20.63 and the lowest price hitting 20.33 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Investments maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Premier Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier Investments' Risk Adjusted Performance of (0.11), coefficient of variation of (707.26), and Variance of 17.95 to confirm the risk estimate we provide.
At this time, Premier Investments' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 734.9 M in 2025, whereas Common Stock is likely to drop slightly above 385.3 M in 2025. . Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.0599 | 50 Day MA 22.4993 | Beta 0.732 |
Premier |
Sharpe Ratio = -0.148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMV |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premier Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Investments by adding Premier Investments to a well-diversified portfolio.
Price Book 4.1761 | Enterprise Value Ebitda 8.253 | Price Sales 2.0282 | Shares Float 95.2 M | Dividend Share 0.7 |
Premier Investments Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 33.49 |
Lowest Price | January 23, 2025 | 20.35 |
Premier Investments March 30, 2025 Stock Price Synopsis
Various analyses of Premier Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.Premier Investments Price Daily Balance Of Power | (0.20) | |
Premier Investments Price Action Indicator | (0.01) | |
Premier Investments Price Rate Of Daily Change | 1.00 |
Premier Investments March 30, 2025 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Investments for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.14 with a coefficient of variation of 17.41. The price distribution for the period has arithmetic mean of 24.8. The median price for the last 90 days is 23.44. The company completed stock split (1:1) on 18th of December 1989. Premier Investments had dividends distributed to its stock-holders on 2024-12-10.Open | High | Low | Close | Volume | ||
03/30/2025 | 20.41 | 20.63 | 20.33 | 20.50 | ||
03/28/2025 | 20.41 | 20.63 | 20.33 | 20.50 | 154,882 | |
03/27/2025 | 20.59 | 20.86 | 20.44 | 20.56 | 281,055 | |
03/26/2025 | 20.72 | 21.05 | 20.63 | 20.78 | 491,278 | |
03/25/2025 | 21.54 | 21.72 | 20.56 | 20.76 | 239,141 | |
03/24/2025 | 21.73 | 22.30 | 21.21 | 21.21 | 374,786 | |
03/21/2025 | 22.30 | 22.30 | 20.78 | 21.85 | 1,180,631 | |
03/20/2025 | 20.97 | 21.23 | 20.74 | 21.04 | 411,847 | |
03/19/2025 | 20.95 | 21.01 | 20.18 | 20.75 | 511,344 | |
03/18/2025 | 20.96 | 21.40 | 20.81 | 21.00 | 388,846 | |
03/17/2025 | 20.49 | 20.95 | 20.43 | 20.75 | 217,378 | |
03/14/2025 | 20.64 | 20.76 | 20.32 | 20.48 | 287,226 | |
03/13/2025 | 21.30 | 21.36 | 20.67 | 20.80 | 396,598 | |
03/12/2025 | 21.54 | 21.78 | 21.04 | 21.31 | 490,622 | |
03/11/2025 | 21.67 | 22.15 | 21.52 | 22.00 | 408,823 | |
03/10/2025 | 21.61 | 21.98 | 21.54 | 21.98 | 282,672 | |
03/07/2025 | 21.74 | 22.01 | 21.53 | 21.75 | 283,365 | |
03/06/2025 | 21.66 | 21.99 | 21.66 | 21.89 | 253,035 | |
03/05/2025 | 22.05 | 22.25 | 21.58 | 21.74 | 336,272 | |
03/04/2025 | 22.67 | 22.72 | 22.17 | 22.27 | 148,442 | |
03/03/2025 | 22.50 | 23.09 | 22.50 | 22.93 | 167,596 | |
02/28/2025 | 22.65 | 23.07 | 22.58 | 22.70 | 310,919 | |
02/27/2025 | 22.83 | 23.05 | 22.65 | 22.84 | 197,684 | |
02/26/2025 | 22.66 | 22.68 | 22.18 | 22.64 | 404,257 | |
02/25/2025 | 23.00 | 23.10 | 22.68 | 22.84 | 227,948 | |
02/24/2025 | 23.53 | 23.53 | 23.13 | 23.29 | 301,353 | |
02/21/2025 | 23.60 | 23.62 | 23.16 | 23.44 | 199,905 | |
02/20/2025 | 23.60 | 23.76 | 23.28 | 23.38 | 197,033 | |
02/19/2025 | 24.27 | 24.27 | 23.66 | 23.85 | 180,987 | |
02/18/2025 | 24.06 | 24.49 | 23.89 | 23.98 | 181,423 | |
02/17/2025 | 24.30 | 24.76 | 23.92 | 24.05 | 225,559 | |
02/14/2025 | 24.00 | 24.41 | 23.99 | 24.27 | 288,040 | |
02/13/2025 | 23.72 | 24.00 | 23.25 | 23.71 | 271,032 | |
02/12/2025 | 23.92 | 24.01 | 23.38 | 23.77 | 412,765 | |
02/11/2025 | 24.31 | 24.48 | 24.04 | 24.15 | 288,931 | |
02/10/2025 | 24.50 | 24.57 | 24.14 | 24.39 | 280,313 | |
02/07/2025 | 24.50 | 25.11 | 24.21 | 24.61 | 372,451 | |
02/06/2025 | 24.69 | 24.77 | 24.28 | 24.31 | 300,285 | |
02/05/2025 | 24.50 | 24.68 | 24.07 | 24.25 | 404,168 | |
02/04/2025 | 23.98 | 24.52 | 23.84 | 24.14 | 396,233 | |
02/03/2025 | 23.85 | 24.20 | 23.52 | 23.68 | 349,407 | |
01/31/2025 | 23.14 | 23.92 | 23.14 | 23.88 | 557,512 | |
01/30/2025 | 22.61 | 23.25 | 22.18 | 22.84 | 585,872 | |
01/29/2025 | 23.75 | 23.75 | 21.40 | 22.67 | 898,720 | |
01/28/2025 | 21.70 | 22.04 | 21.42 | 21.66 | 735,974 | |
01/24/2025 | 20.54 | 21.92 | 20.47 | 21.70 | 676,463 | |
01/23/2025 | 20.45 | 20.53 | 20.10 | 20.35 | 1,535,930 | |
01/22/2025 | 20.83 | 20.85 | 20.34 | 20.51 | 912,598 | |
01/21/2025 | 21.52 | 21.52 | 20.73 | 20.73 | 400,080 | |
01/20/2025 | 28.64 | 28.69 | 28.15 | 28.29 | 252,925 | |
01/17/2025 | 27.98 | 28.53 | 27.94 | 28.42 | 266,388 | |
01/16/2025 | 27.48 | 28.71 | 27.48 | 27.98 | 635,689 | |
01/15/2025 | 27.62 | 27.89 | 26.71 | 26.97 | 509,038 | |
01/14/2025 | 27.36 | 27.54 | 26.22 | 27.40 | 718,800 | |
01/13/2025 | 29.83 | 30.50 | 27.46 | 27.78 | 911,635 | |
01/10/2025 | 33.39 | 33.52 | 32.91 | 33.04 | 117,775 | |
01/09/2025 | 33.30 | 33.70 | 33.14 | 33.45 | 141,056 | |
01/08/2025 | 33.36 | 33.66 | 33.32 | 33.49 | 188,978 | |
01/07/2025 | 32.99 | 33.84 | 32.99 | 33.29 | 243,166 | |
01/06/2025 | 33.54 | 34.91 | 32.97 | 32.97 | 165,770 | |
01/03/2025 | 32.29 | 33.11 | 32.29 | 33.04 | 101,799 |
About Premier Investments Stock history
Premier Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Investments stock prices may prove useful in developing a viable investing in Premier Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.5 M | 138.5 M | |
Net Income Applicable To Common Shares | 311.7 M | 327.3 M |
Premier Investments Quarterly Net Working Capital |
|
Premier Investments Stock Technical Analysis
Premier Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Premier Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Investments' price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 3.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Premier Stock Analysis
When running Premier Investments' price analysis, check to measure Premier Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Investments is operating at the current time. Most of Premier Investments' value examination focuses on studying past and present price action to predict the probability of Premier Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Investments' price. Additionally, you may evaluate how the addition of Premier Investments to your portfolios can decrease your overall portfolio volatility.