Premier Investments (Australia) Price History

PMV Stock   20.50  0.06  0.29%   
Below is the normalized historical share price chart for Premier Investments extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Investments stands at 20.50, as last reported on the 30th of March, with the highest price reaching 20.63 and the lowest price hitting 20.33 during the day.
200 Day MA
30.0599
50 Day MA
22.4993
Beta
0.732
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Investments maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Premier Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier Investments' Risk Adjusted Performance of (0.11), coefficient of variation of (707.26), and Variance of 17.95 to confirm the risk estimate we provide.
  
At this time, Premier Investments' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 734.9 M in 2025, whereas Common Stock is likely to drop slightly above 385.3 M in 2025. . Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMV

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Premier Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Investments by adding Premier Investments to a well-diversified portfolio.
Price Book
4.1761
Enterprise Value Ebitda
8.253
Price Sales
2.0282
Shares Float
95.2 M
Dividend Share
0.7

Premier Investments Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202533.49
Lowest PriceJanuary 23, 202520.35

Premier Investments March 30, 2025 Stock Price Synopsis

Various analyses of Premier Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Investments Price Daily Balance Of Power(0.20)
Premier Investments Price Action Indicator(0.01)
Premier Investments Price Rate Of Daily Change 1.00 

Premier Investments March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Investments intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier Investments for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.14 with a coefficient of variation of 17.41. The price distribution for the period has arithmetic mean of 24.8. The median price for the last 90 days is 23.44. The company completed stock split (1:1) on 18th of December 1989. Premier Investments had dividends distributed to its stock-holders on 2024-12-10.
OpenHighLowCloseVolume
03/30/2025
 20.41  20.63  20.33  20.50 
03/28/2025 20.41  20.63  20.33  20.50  154,882 
03/27/2025 20.59  20.86  20.44  20.56  281,055 
03/26/2025 20.72  21.05  20.63  20.78  491,278 
03/25/2025 21.54  21.72  20.56  20.76  239,141 
03/24/2025 21.73  22.30  21.21  21.21  374,786 
03/21/2025 22.30  22.30  20.78  21.85  1,180,631 
03/20/2025 20.97  21.23  20.74  21.04  411,847 
03/19/2025 20.95  21.01  20.18  20.75  511,344 
03/18/2025 20.96  21.40  20.81  21.00  388,846 
03/17/2025 20.49  20.95  20.43  20.75  217,378 
03/14/2025 20.64  20.76  20.32  20.48  287,226 
03/13/2025 21.30  21.36  20.67  20.80  396,598 
03/12/2025 21.54  21.78  21.04  21.31  490,622 
03/11/2025 21.67  22.15  21.52  22.00  408,823 
03/10/2025 21.61  21.98  21.54  21.98  282,672 
03/07/2025 21.74  22.01  21.53  21.75  283,365 
03/06/2025 21.66  21.99  21.66  21.89  253,035 
03/05/2025 22.05  22.25  21.58  21.74  336,272 
03/04/2025 22.67  22.72  22.17  22.27  148,442 
03/03/2025 22.50  23.09  22.50  22.93  167,596 
02/28/2025 22.65  23.07  22.58  22.70  310,919 
02/27/2025 22.83  23.05  22.65  22.84  197,684 
02/26/2025 22.66  22.68  22.18  22.64  404,257 
02/25/2025 23.00  23.10  22.68  22.84  227,948 
02/24/2025 23.53  23.53  23.13  23.29  301,353 
02/21/2025 23.60  23.62  23.16  23.44  199,905 
02/20/2025 23.60  23.76  23.28  23.38  197,033 
02/19/2025 24.27  24.27  23.66  23.85  180,987 
02/18/2025 24.06  24.49  23.89  23.98  181,423 
02/17/2025 24.30  24.76  23.92  24.05  225,559 
02/14/2025 24.00  24.41  23.99  24.27  288,040 
02/13/2025 23.72  24.00  23.25  23.71  271,032 
02/12/2025 23.92  24.01  23.38  23.77  412,765 
02/11/2025 24.31  24.48  24.04  24.15  288,931 
02/10/2025 24.50  24.57  24.14  24.39  280,313 
02/07/2025 24.50  25.11  24.21  24.61  372,451 
02/06/2025 24.69  24.77  24.28  24.31  300,285 
02/05/2025 24.50  24.68  24.07  24.25  404,168 
02/04/2025 23.98  24.52  23.84  24.14  396,233 
02/03/2025 23.85  24.20  23.52  23.68  349,407 
01/31/2025 23.14  23.92  23.14  23.88  557,512 
01/30/2025 22.61  23.25  22.18  22.84  585,872 
01/29/2025 23.75  23.75  21.40  22.67  898,720 
01/28/2025 21.70  22.04  21.42  21.66  735,974 
01/24/2025 20.54  21.92  20.47  21.70  676,463 
01/23/2025 20.45  20.53  20.10  20.35  1,535,930 
01/22/2025 20.83  20.85  20.34  20.51  912,598 
01/21/2025 21.52  21.52  20.73  20.73  400,080 
01/20/2025 28.64  28.69  28.15  28.29  252,925 
01/17/2025 27.98  28.53  27.94  28.42  266,388 
01/16/2025 27.48  28.71  27.48  27.98  635,689 
01/15/2025 27.62  27.89  26.71  26.97  509,038 
01/14/2025 27.36  27.54  26.22  27.40  718,800 
01/13/2025 29.83  30.50  27.46  27.78  911,635 
01/10/2025 33.39  33.52  32.91  33.04  117,775 
01/09/2025 33.30  33.70  33.14  33.45  141,056 
01/08/2025 33.36  33.66  33.32  33.49  188,978 
01/07/2025 32.99  33.84  32.99  33.29  243,166 
01/06/2025 33.54  34.91  32.97  32.97  165,770 
01/03/2025 32.29  33.11  32.29  33.04  101,799 

About Premier Investments Stock history

Premier Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Investments stock prices may prove useful in developing a viable investing in Premier Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.5 M138.5 M
Net Income Applicable To Common Shares311.7 M327.3 M

Premier Investments Quarterly Net Working Capital

346.55 Million

Premier Investments Stock Technical Analysis

Premier Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Premier Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Investments' price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Premier Stock Analysis

When running Premier Investments' price analysis, check to measure Premier Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Investments is operating at the current time. Most of Premier Investments' value examination focuses on studying past and present price action to predict the probability of Premier Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Investments' price. Additionally, you may evaluate how the addition of Premier Investments to your portfolios can decrease your overall portfolio volatility.