Patriot Battery (Australia) Price History

PMT Stock   0.28  0.03  12.00%   
If you're considering investing in Patriot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patriot Battery stands at 0.28, as last reported on the 29th of November, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Patriot Battery Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Patriot Battery Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patriot Battery's Risk Adjusted Performance of (0.08), coefficient of variation of (877.89), and Variance of 25.01 to confirm the risk estimate we provide.
  
Patriot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMT

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patriot Battery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patriot Battery by adding Patriot Battery to a well-diversified portfolio.

Patriot Battery Stock Price History Chart

There are several ways to analyze Patriot Stock price data. The simplest method is using a basic Patriot candlestick price chart, which shows Patriot Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.48
Lowest PriceNovember 27, 20240.24

Patriot Battery November 29, 2024 Stock Price Synopsis

Various analyses of Patriot Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patriot Stock. It can be used to describe the percentage change in the price of Patriot Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patriot Stock.
Patriot Battery Price Daily Balance Of Power 1.50 
Patriot Battery Price Rate Of Daily Change 1.12 
Patriot Battery Accumulation Distribution 605,287 
Patriot Battery Price Action Indicator 0.03 

Patriot Battery November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patriot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patriot Battery intraday prices and daily technical indicators to check the level of noise trading in Patriot Stock and then apply it to test your longer-term investment strategies against Patriot.

Patriot Stock Price History Data

OpenHighLowCloseVolume
11/29/2024 0.26  0.28  0.26  0.28  8,474,012 
11/28/2024 0.25  0.26  0.24  0.25  7,847,087 
11/27/2024 0.25  0.26  0.24  0.24  10,798,072 
11/26/2024 0.26  0.27  0.25  0.25  10,283,427 
11/25/2024 0.27  0.27  0.26  0.26  4,234,610 
11/22/2024 0.28  0.28  0.25  0.27  9,203,315 
11/21/2024 0.28  0.28  0.25  0.25  9,300,960 
11/20/2024 0.28  0.28  0.28  0.28  4,762,934 
11/19/2024 0.28  0.30  0.28  0.28  2,895,975 
11/18/2024 0.30  0.30  0.28  0.28  2,877,090 
11/15/2024 0.32  0.32  0.28  0.30  6,527,374 
11/14/2024 0.33  0.34  0.31  0.32  8,785,417 
11/13/2024 0.33  0.36  0.33  0.36  2,708,407 
11/12/2024 0.35  0.36  0.34  0.34  3,573,506 
11/11/2024 0.37  0.37  0.34  0.34  2,941,984 
11/08/2024 0.37  0.37  0.36  0.36  1,545,285 
11/07/2024 0.36  0.37  0.35  0.36  2,139,720 
11/06/2024 0.38  0.39  0.37  0.37  1,730,981 
11/05/2024 0.37  0.40  0.36  0.38  3,720,842 
11/04/2024 0.39  0.39  0.36  0.38  1,650,614 
11/01/2024 0.39  0.39  0.37  0.38  2,043,710 
10/31/2024 0.39  0.40  0.38  0.39  966,763 
10/30/2024 0.38  0.40  0.38  0.39  3,235,785 
10/29/2024 0.40  0.41  0.38  0.38  3,458,664 
10/28/2024 0.40  0.40  0.38  0.39  1,898,002 
10/25/2024 0.39  0.40  0.38  0.39  1,182,870 
10/24/2024 0.39  0.39  0.38  0.38  2,119,088 
10/23/2024 0.41  0.41  0.40  0.40  1,724,748 
10/22/2024 0.41  0.42  0.40  0.41  1,596,170 
10/21/2024 0.42  0.43  0.40  0.42  2,142,106 
10/18/2024 0.43  0.45  0.41  0.41  1,653,028 
10/17/2024 0.44  0.45  0.43  0.44  1,091,582 
10/16/2024 0.45  0.45  0.43  0.44  1,494,601 
10/15/2024 0.45  0.45  0.44  0.45  1,624,868 
10/14/2024 0.45  0.45  0.43  0.44  1,492,788 
10/11/2024 0.46  0.46  0.45  0.45  1,508,789 
10/10/2024 0.47  0.48  0.46  0.47  3,695,529 
10/09/2024 0.46  0.46  0.43  0.44  1,665,775 
10/08/2024 0.49  0.50  0.46  0.47  4,228,915 
10/07/2024 0.48  0.49  0.47  0.48  3,648,277 
10/04/2024 0.44  0.45  0.42  0.44  2,306,659 
10/03/2024 0.46  0.46  0.40  0.44  2,678,017 
10/02/2024 0.43  0.47  0.43  0.46  4,815,911 
10/01/2024 0.43  0.44  0.42  0.42  1,423,814 
09/30/2024 0.43  0.44  0.43  0.43  2,530,037 
09/27/2024 0.41  0.43  0.40  0.42  5,507,243 
09/26/2024 0.38  0.40  0.37  0.40  2,675,209 
09/25/2024 0.38  0.40  0.38  0.39  4,486,413 
09/24/2024 0.36  0.37  0.35  0.36  3,173,864 
09/23/2024 0.36  0.37  0.35  0.35  2,511,419 
09/20/2024 0.39  0.39  0.36  0.36  3,311,971 
09/19/2024 0.37  0.39  0.37  0.38  1,835,324 
09/18/2024 0.40  0.40  0.38  0.38  1,875,323 
09/17/2024 0.38  0.40  0.37  0.40  743,443 
09/16/2024 0.39  0.39  0.38  0.39  1,533,452 
09/13/2024 0.41  0.41  0.38  0.39  2,497,422 
09/12/2024 0.40  0.41  0.39  0.40  8,039,093 
09/11/2024 0.35  0.40  0.35  0.38  9,577,072 
09/10/2024 0.37  0.37  0.34  0.35  13,669,650 
09/09/2024 0.37  0.40  0.37  0.38  2,500,247 
09/06/2024 0.39  0.39  0.37  0.38  1,554,560 

About Patriot Battery Stock history

Patriot Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patriot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patriot Battery Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patriot Battery stock prices may prove useful in developing a viable investing in Patriot Battery

Patriot Battery Stock Technical Analysis

Patriot Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patriot Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patriot Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Patriot Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patriot Battery's price direction in advance. Along with the technical and fundamental analysis of Patriot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patriot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Patriot Stock Analysis

When running Patriot Battery's price analysis, check to measure Patriot Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patriot Battery is operating at the current time. Most of Patriot Battery's value examination focuses on studying past and present price action to predict the probability of Patriot Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patriot Battery's price. Additionally, you may evaluate how the addition of Patriot Battery to your portfolios can decrease your overall portfolio volatility.