Patriot Battery (Australia) Price History
PMT Stock | 0.28 0.03 12.00% |
If you're considering investing in Patriot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patriot Battery stands at 0.28, as last reported on the 29th of November, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Patriot Battery Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Patriot Battery Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patriot Battery's Risk Adjusted Performance of (0.08), coefficient of variation of (877.89), and Variance of 25.01 to confirm the risk estimate we provide.
Patriot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Patriot |
Sharpe Ratio = -0.1139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMT |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Patriot Battery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patriot Battery by adding Patriot Battery to a well-diversified portfolio.
Patriot Battery Stock Price History Chart
There are several ways to analyze Patriot Stock price data. The simplest method is using a basic Patriot candlestick price chart, which shows Patriot Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.48 |
Lowest Price | November 27, 2024 | 0.24 |
Patriot Battery November 29, 2024 Stock Price Synopsis
Various analyses of Patriot Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patriot Stock. It can be used to describe the percentage change in the price of Patriot Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patriot Stock.Patriot Battery Price Daily Balance Of Power | 1.50 | |
Patriot Battery Price Rate Of Daily Change | 1.12 | |
Patriot Battery Accumulation Distribution | 605,287 | |
Patriot Battery Price Action Indicator | 0.03 |
Patriot Battery November 29, 2024 Stock Price Analysis
Patriot Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 8,474,012 | |
11/28/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 7,847,087 | |
11/27/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 10,798,072 | |
11/26/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 10,283,427 | |
11/25/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 4,234,610 | |
11/22/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 9,203,315 | |
11/21/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 9,300,960 | |
11/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 4,762,934 | |
11/19/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 2,895,975 | |
11/18/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 2,877,090 | |
11/15/2024 | 0.32 | 0.32 | 0.28 | 0.30 | 6,527,374 | |
11/14/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 8,785,417 | |
11/13/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 2,708,407 | |
11/12/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 3,573,506 | |
11/11/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 2,941,984 | |
11/08/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 1,545,285 | |
11/07/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 2,139,720 | |
11/06/2024 | 0.38 | 0.39 | 0.37 | 0.37 | 1,730,981 | |
11/05/2024 | 0.37 | 0.40 | 0.36 | 0.38 | 3,720,842 | |
11/04/2024 | 0.39 | 0.39 | 0.36 | 0.38 | 1,650,614 | |
11/01/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 2,043,710 | |
10/31/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 966,763 | |
10/30/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 3,235,785 | |
10/29/2024 | 0.40 | 0.41 | 0.38 | 0.38 | 3,458,664 | |
10/28/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 1,898,002 | |
10/25/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 1,182,870 | |
10/24/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 2,119,088 | |
10/23/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 1,724,748 | |
10/22/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 1,596,170 | |
10/21/2024 | 0.42 | 0.43 | 0.40 | 0.42 | 2,142,106 | |
10/18/2024 | 0.43 | 0.45 | 0.41 | 0.41 | 1,653,028 | |
10/17/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 1,091,582 | |
10/16/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 1,494,601 | |
10/15/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 1,624,868 | |
10/14/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 1,492,788 | |
10/11/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 1,508,789 | |
10/10/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 3,695,529 | |
10/09/2024 | 0.46 | 0.46 | 0.43 | 0.44 | 1,665,775 | |
10/08/2024 | 0.49 | 0.50 | 0.46 | 0.47 | 4,228,915 | |
10/07/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 3,648,277 | |
10/04/2024 | 0.44 | 0.45 | 0.42 | 0.44 | 2,306,659 | |
10/03/2024 | 0.46 | 0.46 | 0.40 | 0.44 | 2,678,017 | |
10/02/2024 | 0.43 | 0.47 | 0.43 | 0.46 | 4,815,911 | |
10/01/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 1,423,814 | |
09/30/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 2,530,037 | |
09/27/2024 | 0.41 | 0.43 | 0.40 | 0.42 | 5,507,243 | |
09/26/2024 | 0.38 | 0.40 | 0.37 | 0.40 | 2,675,209 | |
09/25/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 4,486,413 | |
09/24/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 3,173,864 | |
09/23/2024 | 0.36 | 0.37 | 0.35 | 0.35 | 2,511,419 | |
09/20/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 3,311,971 | |
09/19/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 1,835,324 | |
09/18/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 1,875,323 | |
09/17/2024 | 0.38 | 0.40 | 0.37 | 0.40 | 743,443 | |
09/16/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 1,533,452 | |
09/13/2024 | 0.41 | 0.41 | 0.38 | 0.39 | 2,497,422 | |
09/12/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 8,039,093 | |
09/11/2024 | 0.35 | 0.40 | 0.35 | 0.38 | 9,577,072 | |
09/10/2024 | 0.37 | 0.37 | 0.34 | 0.35 | 13,669,650 | |
09/09/2024 | 0.37 | 0.40 | 0.37 | 0.38 | 2,500,247 | |
09/06/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 1,554,560 |
About Patriot Battery Stock history
Patriot Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patriot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patriot Battery Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patriot Battery stock prices may prove useful in developing a viable investing in Patriot Battery
Patriot Battery Stock Technical Analysis
Patriot Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Patriot Battery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Patriot Battery's price direction in advance. Along with the technical and fundamental analysis of Patriot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patriot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | (1.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Patriot Stock Analysis
When running Patriot Battery's price analysis, check to measure Patriot Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patriot Battery is operating at the current time. Most of Patriot Battery's value examination focuses on studying past and present price action to predict the probability of Patriot Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patriot Battery's price. Additionally, you may evaluate how the addition of Patriot Battery to your portfolios can decrease your overall portfolio volatility.