Primaris Real Estate Stock Price History

PMREF Stock  USD 10.78  0.20  1.82%   
If you're considering investing in Primaris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Primaris Real stands at 10.78, as last reported on the 30th of March, with the highest price reaching 10.78 and the lowest price hitting 10.78 during the day. At this point, Primaris Real is very steady. Primaris Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.0405, which implies the firm had a 0.0405 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Primaris Real Estate, which you can use to evaluate the volatility of the company. Please check Primaris Real's Coefficient Of Variation of 10925.2, risk adjusted performance of 0.0094, and Variance of 1.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0407%.
  
Primaris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMREF

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Primaris Real is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primaris Real by adding it to a well-diversified portfolio.

Primaris Real Pink Sheet Price History Chart

There are several ways to analyze Primaris Stock price data. The simplest method is using a basic Primaris candlestick price chart, which shows Primaris Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.98
Lowest PriceFebruary 10, 202510.06

Primaris Real March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Primaris Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primaris Pink Sheet. It can be used to describe the percentage change in the price of Primaris Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primaris Pink Sheet.
Primaris Real Price Rate Of Daily Change 0.98 
Primaris Real Price Action Indicator(0.10)

Primaris Real March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primaris Real intraday prices and daily technical indicators to check the level of noise trading in Primaris Stock and then apply it to test your longer-term investment strategies against Primaris.

Primaris Pink Sheet Price History Data

The price series of Primaris Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.92 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 10.73. The median price for the last 90 days is 10.75. The company had dividends distributed to its stock-holders on 2023-02-27.
OpenHighLowCloseVolume
03/30/2025
 10.78  10.78  10.78  10.78 
03/28/2025 10.78  10.78  10.78  10.78  1.00 
03/27/2025 10.78  10.78  10.78  10.78  1.00 
03/26/2025 10.78  10.78  10.78  10.78  46.00 
03/25/2025 10.78  10.78  10.78  10.78  60,500 
03/24/2025 10.98  10.98  10.98  10.98  1.00 
03/21/2025 10.98  10.98  10.98  10.98  1.00 
03/20/2025 10.98  10.98  10.98  10.98  1.00 
03/19/2025 10.98  10.98  10.98  10.98  1.00 
03/18/2025 10.98  10.98  10.98  10.98  1.00 
03/17/2025 10.98  10.98  10.98  10.98  50.00 
03/14/2025 10.98  10.98  10.98  10.98  1.00 
03/13/2025 10.98  10.98  10.98  10.98  1.00 
03/12/2025 10.98  10.98  10.98  10.98  1.00 
03/11/2025 10.98  10.98  10.98  10.98  1.00 
03/10/2025 10.98  10.98  10.98  10.98  1.00 
03/07/2025 10.98  10.98  10.98  10.98  1.00 
03/06/2025 10.98  10.98  10.98  10.98  1.00 
03/05/2025 10.98  10.98  10.98  10.98  1.00 
03/04/2025 10.98  10.98  10.98  10.98  1.00 
03/03/2025 10.98  10.98  10.98  10.98  1.00 
02/28/2025 10.98  10.98  10.98  10.98  1.00 
02/27/2025 10.98  10.98  10.98  10.98  1.00 
02/26/2025 10.98  10.98  10.98  10.98  1,800 
02/25/2025 10.75  10.75  10.75  10.75  1.00 
02/24/2025 10.75  10.75  10.75  10.75  1.00 
02/21/2025 10.75  10.75  10.75  10.75  1.00 
02/20/2025 10.75  10.75  10.75  10.75  1.00 
02/19/2025 10.75  10.75  10.75  10.75  1.00 
02/18/2025 10.75  10.75  10.75  10.75  1.00 
02/14/2025 10.75  10.75  10.75  10.75  4,910 
02/13/2025 10.25  10.25  10.25  10.25  30.00 
02/12/2025 10.25  10.25  10.25  10.25  1,715 
02/11/2025 10.20  10.20  10.20  10.20  100.00 
02/10/2025 10.06  10.06  10.06  10.06  400.00 
02/07/2025 10.25  10.25  10.25  10.25  1.00 
02/06/2025 10.25  10.25  10.25  10.25  1.00 
02/05/2025 10.25  10.25  10.25  10.25  1.00 
02/04/2025 10.25  10.25  10.25  10.25  1.00 
02/03/2025 10.25  10.25  10.25  10.25  1.00 
01/31/2025 10.25  10.25  10.25  10.25  1.00 
01/30/2025 10.25  10.25  10.25  10.25  800.00 
01/29/2025 10.75  10.75  10.75  10.75  1.00 
01/28/2025 10.75  10.75  10.75  10.75  1.00 
01/27/2025 10.75  10.75  10.75  10.75  1.00 
01/24/2025 10.75  10.75  10.75  10.75  1.00 
01/23/2025 10.75  10.75  10.75  10.75  1.00 
01/22/2025 10.75  10.75  10.75  10.75  1.00 
01/21/2025 10.75  10.75  10.75  10.75  1.00 
01/17/2025 10.75  10.75  10.75  10.75  1.00 
01/16/2025 10.75  10.75  10.75  10.75  1.00 
01/15/2025 10.75  10.75  10.75  10.75  1.00 
01/14/2025 10.75  10.75  10.75  10.75  1.00 
01/13/2025 10.75  10.75  10.75  10.75  1.00 
01/10/2025 10.75  10.75  10.75  10.75  1.00 
01/09/2025 10.75  10.75  10.75  10.75  6,300 
01/08/2025 10.75  10.75  10.75  10.75  1.00 
01/07/2025 10.75  10.75  10.75  10.75  1.00 
01/06/2025 10.75  10.75  10.75  10.75  1.00 
01/03/2025 10.75  10.75  10.75  10.75  1.00 
01/02/2025 10.75  10.75  10.75  10.75  1.00 

About Primaris Real Pink Sheet history

Primaris Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primaris Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primaris Real stock prices may prove useful in developing a viable investing in Primaris Real
Primaris properties including all of HR REITs enclosed malls comprises real estate properties. Primaris properties including all of HR REITs enclosed malls operates independently of HR Real Estate Investment Trust as of December 31, 2021. Primaris Real operates under REITRetail classification in the United States and is traded on OTC Exchange.

Primaris Real Pink Sheet Technical Analysis

Primaris Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Primaris Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primaris Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Primaris Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primaris Real's price direction in advance. Along with the technical and fundamental analysis of Primaris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primaris Pink Sheet analysis

When running Primaris Real's price analysis, check to measure Primaris Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primaris Real is operating at the current time. Most of Primaris Real's value examination focuses on studying past and present price action to predict the probability of Primaris Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primaris Real's price. Additionally, you may evaluate how the addition of Primaris Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world