Precious Metals Ultrasector Fund Price History

PMPSX Fund  USD 43.32  1.62  3.60%   
Below is the normalized historical share price chart for Precious Metals Ultrasector extending back to June 13, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precious Metals stands at 43.32, as last reported on the 15th of December 2024, with the highest price reaching 43.32 and the lowest price hitting 43.32 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precious Mutual Fund, it is important to understand the factors that can impact its price. Precious Metals Ultr maintains Sharpe Ratio (i.e., Efficiency) of -0.0722, which implies the entity had a -0.0722% return per unit of risk over the last 3 months. Precious Metals Ultr exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precious Metals' Risk Adjusted Performance of (0.04), variance of 8.19, and Coefficient Of Variation of (1,660) to confirm the risk estimate we provide.
  
Precious Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMPSX

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Precious Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding Precious Metals to a well-diversified portfolio.

Precious Metals Mutual Fund Price History Chart

There are several ways to analyze Precious Metals Ultrasector Fund price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202458.24
Lowest PriceNovember 15, 202441.23

Precious Metals December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Mutual Fund. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Mutual Fund.
Precious Metals Price Action Indicator(0.81)
Precious Metals Price Rate Of Daily Change 0.96 

Precious Metals December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precious Metals Ultrasector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precious Metals intraday prices and daily technical indicators to check the level of noise trading in Precious Metals Ultrasector Fund and then apply it to test your longer-term investment strategies against Precious.

Precious Mutual Fund Price History Data

The price series of Precious Metals for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 17.01 with a coefficient of variation of 8.25. The price distribution for the period has arithmetic mean of 48.66. The median price for the last 90 days is 49.38.
OpenHighLowCloseVolume
12/15/2024
 43.32  43.32  43.32  43.32 
12/13/2024 43.32  43.32  43.32  43.32  1.00 
12/12/2024 44.94  44.94  44.94  44.94  1.00 
12/11/2024 47.22  47.22  47.22  47.22  1.00 
12/10/2024 45.00  45.00  45.00  45.00  1.00 
12/09/2024 45.03  45.03  45.03  45.03  1.00 
12/06/2024 43.52  43.52  43.52  43.52  1.00 
12/05/2024 44.63  44.63  44.63  44.63  1.00 
12/04/2024 45.04  45.04  45.04  45.04  1.00 
12/03/2024 45.38  45.38  45.38  45.38  1.00 
12/02/2024 43.49  43.49  43.49  43.49  1.00 
11/29/2024 44.44  44.44  44.44  44.44  1.00 
11/27/2024 44.44  44.44  44.44  44.44  1.00 
11/26/2024 44.60  44.60  44.60  44.60  1.00 
11/25/2024 44.10  44.10  44.10  44.10  1.00 
11/22/2024 46.30  46.30  46.30  46.30  1.00 
11/21/2024 46.03  46.03  46.03  46.03  1.00 
11/20/2024 45.25  45.25  45.25  45.25  1.00 
11/19/2024 45.36  45.36  45.36  45.36  1.00 
11/18/2024 43.85  43.85  43.85  43.85  1.00 
11/15/2024 41.23  41.23  41.23  41.23  1.00 
11/14/2024 41.73  41.73  41.73  41.73  1.00 
11/13/2024 41.36  41.36  41.36  41.36  1.00 
11/12/2024 42.26  42.26  42.26  42.26  1.00 
11/11/2024 43.31  43.31  43.31  43.31  1.00 
11/08/2024 47.71  47.71  47.71  47.71  1.00 
11/07/2024 48.58  48.58  48.58  48.58  1.00 
11/06/2024 47.28  47.28  47.28  47.28  1.00 
11/05/2024 49.38  49.38  49.38  49.38  1.00 
11/04/2024 48.98  48.98  48.98  48.98  1.00 
11/01/2024 49.08  49.08  49.08  49.08  1.00 
10/31/2024 49.90  49.90  49.90  49.90  1.00 
10/30/2024 52.35  52.35  52.35  52.35  1.00 
10/29/2024 53.35  53.35  53.35  53.35  1.00 
10/28/2024 52.34  52.34  52.34  52.34  1.00 
10/25/2024 52.41  52.41  52.41  52.41  1.00 
10/24/2024 53.88  53.88  53.88  53.88  1.00 
10/23/2024 56.86  56.86  56.86  56.86  1.00 
10/22/2024 58.24  58.24  58.24  58.24  1.00 
10/21/2024 56.45  56.45  56.45  56.45  1.00 
10/18/2024 56.10  56.10  56.10  56.10  1.00 
10/17/2024 52.79  52.79  52.79  52.79  1.00 
10/16/2024 51.89  51.89  51.89  51.89  1.00 
10/15/2024 51.22  51.22  51.22  51.22  1.00 
10/14/2024 50.24  50.24  50.24  50.24  1.00 
10/11/2024 50.04  50.04  50.04  50.04  1.00 
10/10/2024 49.74  49.74  49.74  49.74  1.00 
10/09/2024 48.03  48.03  48.03  48.03  1.00 
10/08/2024 48.17  48.17  48.17  48.17  1.00 
10/07/2024 48.40  48.40  48.40  48.40  1.00 
10/04/2024 49.32  49.32  49.32  49.32  1.00 
10/03/2024 49.55  49.55  49.55  49.55  1.00 
10/02/2024 50.90  50.90  50.90  50.90  1.00 
10/01/2024 50.98  50.98  50.98  50.98  1.00 
09/30/2024 49.68  49.68  49.68  49.68  1.00 
09/27/2024 51.15  51.15  51.15  51.15  1.00 
09/26/2024 53.55  53.55  53.55  53.55  1.00 
09/25/2024 53.01  53.01  53.01  53.01  1.00 
09/24/2024 52.96  52.96  52.96  52.96  1.00 
09/23/2024 51.33  51.33  51.33  51.33  1.00 
09/20/2024 51.64  51.64  51.64  51.64  1.00 

About Precious Metals Mutual Fund history

Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals Ultr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index seeks to measure the performance of certain companies in the precious metals mining sector. It is non-diversified.

Precious Metals Mutual Fund Technical Analysis

Precious Metals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Precious Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precious Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Precious Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Precious Mutual Fund

Precious Metals financial ratios help investors to determine whether Precious Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Precious with respect to the benefits of owning Precious Metals security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing