Perseus Mining Limited Stock Price History

PMNXF Stock  USD 1.69  0.02  1.20%   
If you're considering investing in Perseus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 1.69, as last reported on the 28th of November, with the highest price reaching 1.72 and the lowest price hitting 1.66 during the day. At this point, Perseus Mining is very risky. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 1.0E-4, which implies the firm had a 1.0E-4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Semi Deviation of 3.3, coefficient of variation of 3647.71, and Risk Adjusted Performance of 0.0287 to confirm if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
  
Perseus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMNXF

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perseus Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding Perseus Mining to a well-diversified portfolio.

Perseus Mining Pink Sheet Price History Chart

There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241.95
Lowest PriceSeptember 9, 20241.52

Perseus Mining November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Pink Sheet. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Pink Sheet.
Perseus Mining Price Rate Of Daily Change 1.01 
Perseus Mining Price Daily Balance Of Power 0.33 
Perseus Mining Price Action Indicator 0.01 

Perseus Mining November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perseus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perseus Mining intraday prices and daily technical indicators to check the level of noise trading in Perseus Stock and then apply it to test your longer-term investment strategies against Perseus.

Perseus Pink Sheet Price History Data

The price series of Perseus Mining for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.43 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 1.75. The company completed stock split (1243:1230) on 23rd of June 2016. Perseus Mining had dividends distributed to its stock-holders on 2022-09-12.
OpenHighLowCloseVolume
11/28/2024
 1.66  1.72  1.66  1.69 
11/26/2024 1.67  1.67  1.67  1.67  3,900 
11/25/2024 1.66  1.72  1.66  1.69  64,925 
11/22/2024 1.76  1.76  1.76  1.76  3,500 
11/21/2024 1.72  1.72  1.72  1.72  12,500 
11/20/2024 1.68  1.68  1.68  1.68  7,500 
11/19/2024 1.67  1.67  1.67  1.67  1,293,200 
11/18/2024 1.64  1.67  1.64  1.67  784,803 
11/15/2024 1.62  1.62  1.62  1.62  1.00 
11/14/2024 1.59  1.62  1.59  1.62  2,700 
11/13/2024 1.61  1.73  1.57  1.73  25,600 
11/12/2024 1.60  1.72  1.60  1.72  700.00 
11/11/2024 1.66  1.71  1.60  1.60  23,000 
11/08/2024 1.78  1.78  1.78  1.78  1,000.00 
11/07/2024 1.85  1.85  1.85  1.85  4,700 
11/06/2024 1.75  1.75  1.74  1.74  10,500 
11/05/2024 1.83  1.83  1.83  1.83  1.00 
11/04/2024 1.83  1.83  1.83  1.83  1.00 
11/01/2024 1.83  1.83  1.83  1.83  59.00 
10/31/2024 1.83  1.83  1.83  1.83  800.00 
10/30/2024 1.82  1.82  1.82  1.82  1.00 
10/29/2024 1.60  1.89  1.60  1.82  18,500 
10/28/2024 1.93  1.93  1.88  1.88  13,500 
10/25/2024 1.94  1.94  1.94  1.94  514.00 
10/24/2024 2.00  2.00  1.93  1.93  20,800 
10/23/2024 1.93  1.98  1.92  1.95  7,500 
10/22/2024 1.94  1.94  1.93  1.94  22,400 
10/21/2024 1.90  1.92  1.90  1.92  7,600 
10/18/2024 1.90  1.90  1.86  1.86  13,044 
10/17/2024 1.82  1.88  1.82  1.88  1,120 
10/16/2024 1.82  1.87  1.82  1.86  2,169 
10/15/2024 1.84  1.88  1.81  1.86  7,400 
10/14/2024 1.84  1.84  1.84  1.84  10,000 
10/11/2024 1.75  1.77  1.75  1.77  6,000 
10/10/2024 1.71  1.72  1.71  1.72  4,900 
10/09/2024 1.68  1.68  1.68  1.68  3,100 
10/08/2024 1.68  1.72  1.68  1.72  15,566 
10/07/2024 1.74  1.74  1.70  1.70  1,040 
10/04/2024 1.69  1.71  1.69  1.71  4,700 
10/03/2024 1.76  1.76  1.76  1.76  1.00 
10/02/2024 1.76  1.76  1.76  1.76  600.00 
10/01/2024 1.80  1.80  1.80  1.80  200.00 
09/30/2024 1.79  1.84  1.75  1.75  12,500 
09/27/2024 1.84  1.84  1.81  1.81  973.00 
09/26/2024 1.84  1.84  1.79  1.79  11,372 
09/25/2024 1.88  1.90  1.82  1.83  3,662 
09/24/2024 1.85  1.87  1.82  1.82  4,681 
09/23/2024 1.70  1.80  1.70  1.80  28,404 
09/20/2024 1.77  1.79  1.70  1.74  15,956 
09/19/2024 1.81  1.81  1.70  1.70  1,720 
09/18/2024 1.55  1.71  1.55  1.71  2,150 
09/17/2024 1.71  1.80  1.71  1.80  4,290 
09/16/2024 1.74  1.74  1.72  1.72  1,982 
09/13/2024 1.73  1.75  1.72  1.73  5,860 
09/12/2024 1.69  1.69  1.69  1.69  3,179 
09/11/2024 1.54  1.54  1.53  1.53  24,775 
09/10/2024 1.54  1.54  1.54  1.54  12.00 
09/09/2024 1.51  1.67  1.51  1.52  491,685 
09/06/2024 1.59  1.59  1.56  1.56  21,477 
09/05/2024 1.73  1.73  1.65  1.65  4,140 
09/04/2024 1.63  1.67  1.60  1.60  23,270 

About Perseus Mining Pink Sheet history

Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia. Perseus Mining operates under Gold classification in the United States and is traded on OTC Exchange.

Perseus Mining Pink Sheet Technical Analysis

Perseus Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Perseus Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perseus Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Perseus Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perseus Pink Sheet analysis

When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals