Perseus Mining Limited Stock Price History
PMNXF Stock | USD 1.69 0.02 1.20% |
If you're considering investing in Perseus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 1.69, as last reported on the 28th of November, with the highest price reaching 1.72 and the lowest price hitting 1.66 during the day. At this point, Perseus Mining is very risky. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 1.0E-4, which implies the firm had a 1.0E-4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Semi Deviation of 3.3, coefficient of variation of 3647.71, and Risk Adjusted Performance of 0.0287 to confirm if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
Perseus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Perseus |
Sharpe Ratio = 1.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMNXF |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perseus Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding Perseus Mining to a well-diversified portfolio.
Perseus Mining Pink Sheet Price History Chart
There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 1.95 |
Lowest Price | September 9, 2024 | 1.52 |
Perseus Mining November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Pink Sheet. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Pink Sheet.Perseus Mining Price Rate Of Daily Change | 1.01 | |
Perseus Mining Price Daily Balance Of Power | 0.33 | |
Perseus Mining Price Action Indicator | 0.01 |
Perseus Mining November 28, 2024 Pink Sheet Price Analysis
Perseus Pink Sheet Price History Data
The price series of Perseus Mining for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.43 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 1.75. The company completed stock split (1243:1230) on 23rd of June 2016. Perseus Mining had dividends distributed to its stock-holders on 2022-09-12.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.66 | 1.72 | 1.66 | 1.69 | ||
11/26/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 3,900 | |
11/25/2024 | 1.66 | 1.72 | 1.66 | 1.69 | 64,925 | |
11/22/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 3,500 | |
11/21/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 12,500 | |
11/20/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 7,500 | |
11/19/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,293,200 | |
11/18/2024 | 1.64 | 1.67 | 1.64 | 1.67 | 784,803 | |
11/15/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/14/2024 | 1.59 | 1.62 | 1.59 | 1.62 | 2,700 | |
11/13/2024 | 1.61 | 1.73 | 1.57 | 1.73 | 25,600 | |
11/12/2024 | 1.60 | 1.72 | 1.60 | 1.72 | 700.00 | |
11/11/2024 | 1.66 | 1.71 | 1.60 | 1.60 | 23,000 | |
11/08/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1,000.00 | |
11/07/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 4,700 | |
11/06/2024 | 1.75 | 1.75 | 1.74 | 1.74 | 10,500 | |
11/05/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/04/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/01/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 59.00 | |
10/31/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 | |
10/30/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/29/2024 | 1.60 | 1.89 | 1.60 | 1.82 | 18,500 | |
10/28/2024 | 1.93 | 1.93 | 1.88 | 1.88 | 13,500 | |
10/25/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 514.00 | |
10/24/2024 | 2.00 | 2.00 | 1.93 | 1.93 | 20,800 | |
10/23/2024 | 1.93 | 1.98 | 1.92 | 1.95 | 7,500 | |
10/22/2024 | 1.94 | 1.94 | 1.93 | 1.94 | 22,400 | |
10/21/2024 | 1.90 | 1.92 | 1.90 | 1.92 | 7,600 | |
10/18/2024 | 1.90 | 1.90 | 1.86 | 1.86 | 13,044 | |
10/17/2024 | 1.82 | 1.88 | 1.82 | 1.88 | 1,120 | |
10/16/2024 | 1.82 | 1.87 | 1.82 | 1.86 | 2,169 | |
10/15/2024 | 1.84 | 1.88 | 1.81 | 1.86 | 7,400 | |
10/14/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 10,000 | |
10/11/2024 | 1.75 | 1.77 | 1.75 | 1.77 | 6,000 | |
10/10/2024 | 1.71 | 1.72 | 1.71 | 1.72 | 4,900 | |
10/09/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 3,100 | |
10/08/2024 | 1.68 | 1.72 | 1.68 | 1.72 | 15,566 | |
10/07/2024 | 1.74 | 1.74 | 1.70 | 1.70 | 1,040 | |
10/04/2024 | 1.69 | 1.71 | 1.69 | 1.71 | 4,700 | |
10/03/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
10/02/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 600.00 | |
10/01/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | |
09/30/2024 | 1.79 | 1.84 | 1.75 | 1.75 | 12,500 | |
09/27/2024 | 1.84 | 1.84 | 1.81 | 1.81 | 973.00 | |
09/26/2024 | 1.84 | 1.84 | 1.79 | 1.79 | 11,372 | |
09/25/2024 | 1.88 | 1.90 | 1.82 | 1.83 | 3,662 | |
09/24/2024 | 1.85 | 1.87 | 1.82 | 1.82 | 4,681 | |
09/23/2024 | 1.70 | 1.80 | 1.70 | 1.80 | 28,404 | |
09/20/2024 | 1.77 | 1.79 | 1.70 | 1.74 | 15,956 | |
09/19/2024 | 1.81 | 1.81 | 1.70 | 1.70 | 1,720 | |
09/18/2024 | 1.55 | 1.71 | 1.55 | 1.71 | 2,150 | |
09/17/2024 | 1.71 | 1.80 | 1.71 | 1.80 | 4,290 | |
09/16/2024 | 1.74 | 1.74 | 1.72 | 1.72 | 1,982 | |
09/13/2024 | 1.73 | 1.75 | 1.72 | 1.73 | 5,860 | |
09/12/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 3,179 | |
09/11/2024 | 1.54 | 1.54 | 1.53 | 1.53 | 24,775 | |
09/10/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 12.00 | |
09/09/2024 | 1.51 | 1.67 | 1.51 | 1.52 | 491,685 | |
09/06/2024 | 1.59 | 1.59 | 1.56 | 1.56 | 21,477 | |
09/05/2024 | 1.73 | 1.73 | 1.65 | 1.65 | 4,140 | |
09/04/2024 | 1.63 | 1.67 | 1.60 | 1.60 | 23,270 |
About Perseus Mining Pink Sheet history
Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia. Perseus Mining operates under Gold classification in the United States and is traded on OTC Exchange.
Perseus Mining Pink Sheet Technical Analysis
Perseus Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Perseus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0287 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1067 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perseus Pink Sheet analysis
When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |