Putnam Msschustts Tx Fund Price History
PMMCX Fund | USD 9.06 0.01 0.11% |
Below is the normalized historical share price chart for Putnam Msschustts Tx extending back to May 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Msschustts stands at 9.06, as last reported on the 1st of March, with the highest price reaching 9.06 and the lowest price hitting 9.06 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Msschustts maintains Sharpe Ratio (i.e., Efficiency) of -0.0654, which implies the entity had a -0.0654 % return per unit of risk over the last 3 months. Putnam Msschustts exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Msschustts' Coefficient Of Variation of 4668.77, semi deviation of 0.2413, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMMCX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Msschustts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Msschustts by adding Putnam Msschustts to a well-diversified portfolio.
Putnam Msschustts Mutual Fund Price History Chart
There are several ways to analyze Putnam Msschustts Tx Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Msschustts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.17 |
Lowest Price | January 14, 2025 | 8.87 |
Putnam Msschustts March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Putnam Msschustts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Msschustts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Msschustts Price Rate Of Daily Change | 1.00 |
Putnam Msschustts March 1, 2025 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Msschustts for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.81. The price distribution for the period has arithmetic mean of 9.01. The median price for the last 90 days is 9.0. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/01/2025 | 9.06 | 9.06 | 9.06 | 9.06 | ||
02/28/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
02/27/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
02/26/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
02/25/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
02/24/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
02/21/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
02/20/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
02/19/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/18/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/14/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/13/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
02/12/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
02/11/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
02/10/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
02/07/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
02/06/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
02/05/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
02/04/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/03/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/31/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/30/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
01/29/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
01/28/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
01/27/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
01/24/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
01/23/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
01/22/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
01/21/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/17/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
01/16/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
01/15/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/14/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
01/13/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
01/10/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
01/08/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/07/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/06/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/03/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/02/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/31/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
12/30/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/27/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/26/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/24/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/23/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/20/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/19/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/18/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/17/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
12/16/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/13/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/12/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/11/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/10/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/09/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/06/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/05/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/04/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/03/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/02/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
About Putnam Msschustts Mutual Fund history
Putnam Msschustts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Msschustts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Msschustts stock prices may prove useful in developing a viable investing in Putnam Msschustts
The fund invests mainly in bonds that pay interest that is exempt from federal income tax and Massachusetts personal income tax , are investment-grade in quality, and have intermediate- to long-term maturities . It invests at least 80 percent of the funds net assets in tax-exempt investments.
Putnam Msschustts Mutual Fund Technical Analysis
Putnam Msschustts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Putnam Msschustts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Msschustts' price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0031 | |||
Sortino Ratio | 0.0499 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Msschustts financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Msschustts security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |