Pimco Municipal Income Fund Price History
PML Fund | USD 8.80 0.02 0.23% |
Below is the normalized historical share price chart for Pimco Municipal Income extending back to June 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Municipal stands at 8.80, as last reported on the 4th of December, with the highest price reaching 8.87 and the lowest price hitting 8.78 during the day.
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. As of now, Pimco Fund is very steady. Pimco Municipal Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0103, which implies the entity had a 0.0103% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pimco Municipal Income, which you can use to evaluate the volatility of the fund. Please check Pimco Municipal's Semi Deviation of 0.8451, risk adjusted performance of 0.0181, and Coefficient Of Variation of 4717.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0098%.
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.0103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PML |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Municipal by adding Pimco Municipal to a well-diversified portfolio.
Market Capitalization 671.8 M |
Pimco Municipal Fund Price History Chart
There are several ways to analyze Pimco Municipal Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.44 |
Lowest Price | November 21, 2024 | 8.56 |
Pimco Municipal December 4, 2024 Fund Price Synopsis
Various analyses of Pimco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.Pimco Municipal Price Daily Balance Of Power | (0.22) | |
Pimco Municipal Price Rate Of Daily Change | 1.00 | |
Pimco Municipal Price Action Indicator | (0.03) |
Pimco Municipal December 4, 2024 Fund Price Analysis
Pimco Fund Price History Data
The price series of Pimco Municipal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.88 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 8.96. The median price for the last 90 days is 8.96. The company had dividends distributed to its stock-holders on 2022-10-12.Open | High | Low | Close | Volume | ||
12/04/2024 | 8.87 | 8.87 | 8.78 | 8.80 | ||
12/03/2024 | 8.87 | 8.87 | 8.78 | 8.80 | 226,395 | |
12/02/2024 | 8.88 | 8.88 | 8.77 | 8.82 | 184,833 | |
11/29/2024 | 8.85 | 8.88 | 8.81 | 8.88 | 89,758 | |
11/27/2024 | 8.72 | 8.79 | 8.69 | 8.79 | 191,016 | |
11/26/2024 | 8.62 | 8.70 | 8.60 | 8.66 | 173,772 | |
11/25/2024 | 8.68 | 8.71 | 8.62 | 8.68 | 274,184 | |
11/22/2024 | 8.61 | 8.61 | 8.56 | 8.60 | 179,500 | |
11/21/2024 | 8.66 | 8.66 | 8.56 | 8.56 | 241,291 | |
11/20/2024 | 8.62 | 8.68 | 8.60 | 8.62 | 180,791 | |
11/19/2024 | 8.70 | 8.70 | 8.61 | 8.66 | 276,756 | |
11/18/2024 | 8.75 | 8.82 | 8.63 | 8.67 | 337,363 | |
11/15/2024 | 8.77 | 8.78 | 8.68 | 8.74 | 180,692 | |
11/14/2024 | 8.80 | 8.85 | 8.73 | 8.78 | 261,412 | |
11/13/2024 | 9.09 | 9.09 | 8.71 | 8.76 | 463,070 | |
11/12/2024 | 9.19 | 9.19 | 9.02 | 9.03 | 274,438 | |
11/11/2024 | 9.11 | 9.21 | 9.08 | 9.21 | 171,378 | |
11/08/2024 | 8.95 | 9.06 | 8.95 | 9.05 | 109,388 | |
11/07/2024 | 8.89 | 8.95 | 8.85 | 8.92 | 186,095 | |
11/06/2024 | 8.88 | 8.88 | 8.78 | 8.83 | 331,476 | |
11/05/2024 | 8.82 | 8.90 | 8.80 | 8.88 | 171,350 | |
11/04/2024 | 8.84 | 8.90 | 8.75 | 8.76 | 151,677 | |
11/01/2024 | 8.86 | 8.89 | 8.76 | 8.79 | 131,616 | |
10/31/2024 | 8.87 | 8.88 | 8.72 | 8.76 | 177,179 | |
10/30/2024 | 8.80 | 8.87 | 8.79 | 8.87 | 150,105 | |
10/29/2024 | 8.88 | 8.91 | 8.79 | 8.79 | 148,929 | |
10/28/2024 | 8.98 | 9.00 | 8.87 | 8.89 | 107,792 | |
10/25/2024 | 8.91 | 8.99 | 8.87 | 8.87 | 124,666 | |
10/24/2024 | 8.95 | 9.00 | 8.86 | 8.90 | 157,855 | |
10/23/2024 | 9.06 | 9.07 | 8.94 | 8.94 | 189,623 | |
10/22/2024 | 9.17 | 9.20 | 9.09 | 9.09 | 108,303 | |
10/21/2024 | 9.21 | 9.21 | 9.15 | 9.15 | 244,433 | |
10/18/2024 | 9.26 | 9.26 | 9.19 | 9.21 | 74,816 | |
10/17/2024 | 9.18 | 9.24 | 9.16 | 9.24 | 160,663 | |
10/16/2024 | 9.10 | 9.16 | 9.07 | 9.16 | 120,252 | |
10/15/2024 | 9.12 | 9.13 | 9.04 | 9.05 | 195,990 | |
10/14/2024 | 9.11 | 9.16 | 9.04 | 9.07 | 144,585 | |
10/11/2024 | 9.11 | 9.19 | 9.09 | 9.11 | 207,931 | |
10/10/2024 | 9.20 | 9.21 | 9.12 | 9.14 | 224,428 | |
10/09/2024 | 9.26 | 9.26 | 9.17 | 9.20 | 153,349 | |
10/08/2024 | 9.23 | 9.25 | 9.18 | 9.24 | 113,424 | |
10/07/2024 | 9.26 | 9.28 | 9.15 | 9.19 | 165,744 | |
10/04/2024 | 9.29 | 9.29 | 9.17 | 9.26 | 168,341 | |
10/03/2024 | 9.36 | 9.38 | 9.31 | 9.32 | 121,676 | |
10/02/2024 | 9.41 | 9.42 | 9.32 | 9.35 | 194,284 | |
10/01/2024 | 9.38 | 9.44 | 9.33 | 9.44 | 223,325 | |
09/30/2024 | 9.15 | 9.31 | 9.14 | 9.31 | 194,274 | |
09/27/2024 | 9.16 | 9.20 | 9.12 | 9.15 | 213,077 | |
09/26/2024 | 9.16 | 9.16 | 9.11 | 9.14 | 189,060 | |
09/25/2024 | 9.15 | 9.16 | 9.10 | 9.11 | 139,394 | |
09/24/2024 | 9.13 | 9.14 | 9.06 | 9.11 | 111,426 | |
09/23/2024 | 9.17 | 9.17 | 9.08 | 9.11 | 127,285 | |
09/20/2024 | 9.13 | 9.17 | 9.10 | 9.17 | 131,088 | |
09/19/2024 | 9.14 | 9.15 | 9.08 | 9.13 | 117,105 | |
09/18/2024 | 9.00 | 9.14 | 8.99 | 9.11 | 224,880 | |
09/17/2024 | 9.00 | 9.10 | 8.94 | 8.98 | 183,737 | |
09/16/2024 | 9.06 | 9.06 | 8.92 | 8.96 | 172,778 | |
09/13/2024 | 9.15 | 9.15 | 8.96 | 8.99 | 318,497 | |
09/12/2024 | 9.09 | 9.12 | 9.02 | 9.10 | 281,712 | |
09/11/2024 | 8.83 | 9.03 | 8.82 | 9.02 | 297,358 | |
09/10/2024 | 8.80 | 8.85 | 8.76 | 8.83 | 202,498 |
About Pimco Municipal Fund history
Pimco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Municipal stock prices may prove useful in developing a viable investing in Pimco Municipal
PIMCO Municipal Income Fund II is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in fixed income markets. The fund invests in stocks of companies operating across diversified sectors. It seeks to invest primarily in municipal bonds, variable rate notes, variable rate demand notes, and U.S. treasury bills. PIMCO Municipal Income Fund II was formed on June 28 2002 and is domiciled in United States.
Pimco Municipal Fund Technical Analysis
Pimco Municipal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Pimco Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Municipal's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0446 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Fund
Pimco Municipal financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Municipal security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |