Pimco Municipal Income Fund Price History

PML Fund  USD 8.80  0.02  0.23%   
Below is the normalized historical share price chart for Pimco Municipal Income extending back to June 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Municipal stands at 8.80, as last reported on the 4th of December, with the highest price reaching 8.87 and the lowest price hitting 8.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. As of now, Pimco Fund is very steady. Pimco Municipal Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0103, which implies the entity had a 0.0103% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pimco Municipal Income, which you can use to evaluate the volatility of the fund. Please check Pimco Municipal's Semi Deviation of 0.8451, risk adjusted performance of 0.0181, and Coefficient Of Variation of 4717.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0098%.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPML

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Municipal by adding Pimco Municipal to a well-diversified portfolio.
Market Capitalization
671.8 M

Pimco Municipal Fund Price History Chart

There are several ways to analyze Pimco Municipal Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.44
Lowest PriceNovember 21, 20248.56

Pimco Municipal December 4, 2024 Fund Price Synopsis

Various analyses of Pimco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Municipal Price Daily Balance Of Power(0.22)
Pimco Municipal Price Rate Of Daily Change 1.00 
Pimco Municipal Price Action Indicator(0.03)

Pimco Municipal December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Municipal intraday prices and daily technical indicators to check the level of noise trading in Pimco Municipal Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Municipal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.88 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 8.96. The median price for the last 90 days is 8.96. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
12/04/2024
 8.87  8.87  8.78  8.80 
12/03/2024 8.87  8.87  8.78  8.80  226,395 
12/02/2024 8.88  8.88  8.77  8.82  184,833 
11/29/2024 8.85  8.88  8.81  8.88  89,758 
11/27/2024 8.72  8.79  8.69  8.79  191,016 
11/26/2024 8.62  8.70  8.60  8.66  173,772 
11/25/2024 8.68  8.71  8.62  8.68  274,184 
11/22/2024 8.61  8.61  8.56  8.60  179,500 
11/21/2024 8.66  8.66  8.56  8.56  241,291 
11/20/2024 8.62  8.68  8.60  8.62  180,791 
11/19/2024 8.70  8.70  8.61  8.66  276,756 
11/18/2024 8.75  8.82  8.63  8.67  337,363 
11/15/2024 8.77  8.78  8.68  8.74  180,692 
11/14/2024 8.80  8.85  8.73  8.78  261,412 
11/13/2024 9.09  9.09  8.71  8.76  463,070 
11/12/2024 9.19  9.19  9.02  9.03  274,438 
11/11/2024 9.11  9.21  9.08  9.21  171,378 
11/08/2024 8.95  9.06  8.95  9.05  109,388 
11/07/2024 8.89  8.95  8.85  8.92  186,095 
11/06/2024 8.88  8.88  8.78  8.83  331,476 
11/05/2024 8.82  8.90  8.80  8.88  171,350 
11/04/2024 8.84  8.90  8.75  8.76  151,677 
11/01/2024 8.86  8.89  8.76  8.79  131,616 
10/31/2024 8.87  8.88  8.72  8.76  177,179 
10/30/2024 8.80  8.87  8.79  8.87  150,105 
10/29/2024 8.88  8.91  8.79  8.79  148,929 
10/28/2024 8.98  9.00  8.87  8.89  107,792 
10/25/2024 8.91  8.99  8.87  8.87  124,666 
10/24/2024 8.95  9.00  8.86  8.90  157,855 
10/23/2024 9.06  9.07  8.94  8.94  189,623 
10/22/2024 9.17  9.20  9.09  9.09  108,303 
10/21/2024 9.21  9.21  9.15  9.15  244,433 
10/18/2024 9.26  9.26  9.19  9.21  74,816 
10/17/2024 9.18  9.24  9.16  9.24  160,663 
10/16/2024 9.10  9.16  9.07  9.16  120,252 
10/15/2024 9.12  9.13  9.04  9.05  195,990 
10/14/2024 9.11  9.16  9.04  9.07  144,585 
10/11/2024 9.11  9.19  9.09  9.11  207,931 
10/10/2024 9.20  9.21  9.12  9.14  224,428 
10/09/2024 9.26  9.26  9.17  9.20  153,349 
10/08/2024 9.23  9.25  9.18  9.24  113,424 
10/07/2024 9.26  9.28  9.15  9.19  165,744 
10/04/2024 9.29  9.29  9.17  9.26  168,341 
10/03/2024 9.36  9.38  9.31  9.32  121,676 
10/02/2024 9.41  9.42  9.32  9.35  194,284 
10/01/2024 9.38  9.44  9.33  9.44  223,325 
09/30/2024 9.15  9.31  9.14  9.31  194,274 
09/27/2024 9.16  9.20  9.12  9.15  213,077 
09/26/2024 9.16  9.16  9.11  9.14  189,060 
09/25/2024 9.15  9.16  9.10  9.11  139,394 
09/24/2024 9.13  9.14  9.06  9.11  111,426 
09/23/2024 9.17  9.17  9.08  9.11  127,285 
09/20/2024 9.13  9.17  9.10  9.17  131,088 
09/19/2024 9.14  9.15  9.08  9.13  117,105 
09/18/2024 9.00  9.14  8.99  9.11  224,880 
09/17/2024 9.00  9.10  8.94  8.98  183,737 
09/16/2024 9.06  9.06  8.92  8.96  172,778 
09/13/2024 9.15  9.15  8.96  8.99  318,497 
09/12/2024 9.09  9.12  9.02  9.10  281,712 
09/11/2024 8.83  9.03  8.82  9.02  297,358 
09/10/2024 8.80  8.85  8.76  8.83  202,498 

About Pimco Municipal Fund history

Pimco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Municipal stock prices may prove useful in developing a viable investing in Pimco Municipal
PIMCO Municipal Income Fund II is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in fixed income markets. The fund invests in stocks of companies operating across diversified sectors. It seeks to invest primarily in municipal bonds, variable rate notes, variable rate demand notes, and U.S. treasury bills. PIMCO Municipal Income Fund II was formed on June 28 2002 and is domiciled in United States.

Pimco Municipal Fund Technical Analysis

Pimco Municipal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Pimco Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Municipal's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Municipal financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Municipal security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets