The Pmi Group Stock Price History
| PMIR Stock | USD 0.25 0.00 0.00% |
If you're considering investing in PMI OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PMI stands at 0.25, as last reported on the 13th of January 2025, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. PMI Group maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. PMI Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PMI's Market Risk Adjusted Performance of (0.25), variance of 129.3, and Coefficient Of Variation of (812.40) to confirm the risk estimate we provide.
PMI OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PMI |
Sharpe Ratio = -0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMIR |
Estimated Market Risk
| 11.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PMI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PMI by adding PMI to a well-diversified portfolio.
PMI OTC Stock Price History Chart
There are several ways to analyze PMI Stock price data. The simplest method is using a basic PMI candlestick price chart, which shows PMI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 3.28 |
| Lowest Price | December 16, 2024 | 0.25 |
PMI January 13, 2025 OTC Stock Price Synopsis
Various analyses of PMI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PMI OTC Stock. It can be used to describe the percentage change in the price of PMI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PMI OTC Stock.| PMI Price Rate Of Daily Change | 1.00 |
PMI January 13, 2025 OTC Stock Price Analysis
PMI OTC Stock Price History Data
The price series of PMI for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.03 with a coefficient of variation of 51.4. The price distribution for the period has arithmetic mean of 2.55. The median price for the last 90 days is 3.28.| Open | High | Low | Close | Volume | ||
01/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | ||
| 01/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/02/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
| 12/13/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/12/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/11/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/10/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/09/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/06/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/05/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/04/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/03/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 12/02/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/29/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/27/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/26/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/25/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/22/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/21/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/20/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/19/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/18/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/15/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/14/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/13/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/12/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/11/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/08/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/07/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/06/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/05/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/04/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/01/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/31/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/30/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/29/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/28/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/25/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/24/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/23/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/22/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/21/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/18/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/17/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/16/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/15/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 |
About PMI OTC Stock history
PMI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PMI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PMI stock prices may prove useful in developing a viable investing in PMI
The PMI Group, Inc., through its subsidiary, PMI Mortgage Insurance Co., provides mortgage insurance to lenders and other financial entities in the United States and internationally. The company was founded in 1972 and is based in Walnut Creek, California. Pmi is traded on OTC Exchange in the United States.
PMI OTC Stock Technical Analysis
PMI technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
PMI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PMI's price direction in advance. Along with the technical and fundamental analysis of PMI OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.35) | |||
| Total Risk Alpha | (1.25) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PMI OTC Stock Analysis
When running PMI's price analysis, check to measure PMI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PMI is operating at the current time. Most of PMI's value examination focuses on studying past and present price action to predict the probability of PMI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PMI's price. Additionally, you may evaluate how the addition of PMI to your portfolios can decrease your overall portfolio volatility.