Pnc International Equity Fund Price History

PMIEX Fund  USD 21.26  3.06  12.58%   
Below is the normalized historical share price chart for Pnc International Equity extending back to August 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pnc International stands at 21.26, as last reported on the 24th of December, with the highest price reaching 21.26 and the lowest price hitting 21.26 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pnc Mutual Fund, it is important to understand the factors that can impact its price. Pnc International Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Pnc International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pnc International's Coefficient Of Variation of (594.84), risk adjusted performance of (0.13), and Variance of 2.83 to confirm the risk estimate we provide.
  
Pnc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMIEX

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pnc International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pnc International by adding Pnc International to a well-diversified portfolio.

Pnc International Mutual Fund Price History Chart

There are several ways to analyze Pnc International Equity Fund price data. The simplest method is using a basic Pnc candlestick price chart, which shows Pnc International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202426.13
Lowest PriceDecember 23, 202421.26

Pnc International December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Pnc International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pnc Mutual Fund. It can be used to describe the percentage change in the price of Pnc International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pnc Mutual Fund.
Pnc International Price Rate Of Daily Change 0.87 
Pnc International Price Action Indicator(1.53)

Pnc International December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pnc International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pnc International intraday prices and daily technical indicators to check the level of noise trading in Pnc International Equity Fund and then apply it to test your longer-term investment strategies against Pnc.

Pnc Mutual Fund Price History Data

The price series of Pnc International for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.16 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 25.35. The median price for the last 90 days is 25.4. The company had dividends distributed to its stock-holders on December 26, 2019.
OpenHighLowCloseVolume
12/24/2024
 21.26  21.26  21.26  21.26 
12/23/2024 21.26  21.26  21.26  21.26  1.00 
12/20/2024 24.32  24.32  24.32  24.32  1.00 
12/19/2024 24.28  24.28  24.28  24.28  1.00 
12/18/2024 24.32  24.32  24.32  24.32  1.00 
12/17/2024 24.87  24.87  24.87  24.87  1.00 
12/16/2024 24.99  24.99  24.99  24.99  1.00 
12/13/2024 25.10  25.10  25.10  25.10  1.00 
12/12/2024 25.19  25.19  25.19  25.19  1.00 
12/11/2024 25.37  25.37  25.37  25.37  1.00 
12/10/2024 25.25  25.25  25.25  25.25  1.00 
12/09/2024 25.41  25.41  25.41  25.41  1.00 
12/06/2024 25.50  25.50  25.50  25.50  1.00 
12/05/2024 25.54  25.54  25.54  25.54  1.00 
12/04/2024 25.52  25.52  25.52  25.52  1.00 
12/03/2024 25.38  25.38  25.38  25.38  1.00 
12/02/2024 25.24  25.24  25.24  25.24  1.00 
11/29/2024 25.07  25.07  25.07  25.07  1.00 
11/27/2024 25.07  25.07  25.07  25.07  1.00 
11/26/2024 25.04  25.04  25.04  25.04  1.00 
11/25/2024 25.22  25.22  25.22  25.22  1.00 
11/22/2024 25.10  25.10  25.10  25.10  1.00 
11/21/2024 25.00  25.00  25.00  25.00  1.00 
11/20/2024 24.88  24.88  24.88  24.88  1.00 
11/19/2024 24.86  24.86  24.86  24.86  1.00 
11/18/2024 24.79  24.79  24.79  24.79  1.00 
11/15/2024 24.61  24.61  24.61  24.61  1.00 
11/14/2024 24.78  24.78  24.78  24.78  1.00 
11/13/2024 24.82  24.82  24.82  24.82  1.00 
11/12/2024 25.06  25.06  25.06  25.06  1.00 
11/11/2024 25.40  25.40  25.40  25.40  1.00 
11/08/2024 25.36  25.36  25.36  25.36  1.00 
11/07/2024 25.58  25.58  25.58  25.58  1.00 
11/06/2024 25.30  25.30  25.30  25.30  1.00 
11/05/2024 25.43  25.43  25.43  25.43  1.00 
11/04/2024 25.18  25.18  25.18  25.18  1.00 
11/01/2024 25.14  25.14  25.14  25.14  1.00 
10/31/2024 25.04  25.04  25.04  25.04  1.00 
10/30/2024 25.37  25.37  25.37  25.37  1.00 
10/29/2024 25.48  25.48  25.48  25.48  1.00 
10/28/2024 25.50  25.50  25.50  25.50  1.00 
10/25/2024 25.37  25.37  25.37  25.37  1.00 
10/24/2024 25.37  25.37  25.37  25.37  1.00 
10/23/2024 25.44  25.44  25.44  25.44  1.00 
10/22/2024 25.66  25.66  25.66  25.66  1.00 
10/21/2024 25.73  25.73  25.73  25.73  1.00 
10/18/2024 25.98  25.98  25.98  25.98  1.00 
10/17/2024 25.75  25.75  25.75  25.75  1.00 
10/16/2024 25.83  25.83  25.83  25.83  1.00 
10/15/2024 25.70  25.70  25.70  25.70  1.00 
10/14/2024 26.07  26.07  26.07  26.07  1.00 
10/11/2024 25.98  25.98  25.98  25.98  1.00 
10/10/2024 25.81  25.81  25.81  25.81  1.00 
10/09/2024 25.85  25.85  25.85  25.85  1.00 
10/08/2024 25.78  25.78  25.78  25.78  1.00 
10/07/2024 25.86  25.86  25.86  25.86  1.00 
10/04/2024 26.04  26.04  26.04  26.04  1.00 
10/03/2024 25.81  25.81  25.81  25.81  1.00 
10/02/2024 26.04  26.04  26.04  26.04  1.00 
10/01/2024 26.00  26.00  26.00  26.00  1.00 
09/30/2024 26.13  26.13  26.13  26.13  1.00 

About Pnc International Mutual Fund history

Pnc International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pnc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pnc International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pnc International stock prices may prove useful in developing a viable investing in Pnc International
The fund primarily invests in a portfolio of equity securities that are tied economically to a number of countries throughout the world, and typically invests in three or more countries outside of the United States . The fund will invest its assets so that, under normal circumstances, at least 80 percent of its net assets are invested in equity investments. The funds investments in equity securities may include, for example, common stocks, American Depositary Receipts or other U.S. listings of foreign common stocks and other mutual funds.

Pnc International Mutual Fund Technical Analysis

Pnc International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pnc International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pnc International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Pnc International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pnc International's price direction in advance. Along with the technical and fundamental analysis of Pnc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pnc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pnc Mutual Fund

Pnc International financial ratios help investors to determine whether Pnc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pnc with respect to the benefits of owning Pnc International security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules