Prime Meridian Holding Stock Price History

PMHG Stock  USD 29.00  0.03  0.10%   
If you're considering investing in Prime OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Meridian stands at 29.00, as last reported on the 1st of December, with the highest price reaching 29.00 and the lowest price hitting 29.00 during the day. Prime Meridian appears to be very steady, given 3 months investment horizon. Prime Meridian Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prime Meridian Holding, which you can use to evaluate the volatility of the company. Please evaluate Prime Meridian's Risk Adjusted Performance of 0.1497, coefficient of variation of 528.89, and Semi Deviation of 0.9008 to confirm if our risk estimates are consistent with your expectations.
  
Prime OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPMHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Prime Meridian is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Meridian by adding it to a well-diversified portfolio.

Prime Meridian OTC Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Meridian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202429.0
Lowest PriceOctober 18, 202423.75

Prime Meridian December 1, 2024 OTC Stock Price Synopsis

Various analyses of Prime Meridian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime OTC Stock. It can be used to describe the percentage change in the price of Prime Meridian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime OTC Stock.
Prime Meridian Price Action Indicator 0.02 
Prime Meridian Price Rate Of Daily Change 1.00 

Prime Meridian December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Meridian intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime OTC Stock Price History Data

The price series of Prime Meridian for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.25 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 25.77. The median price for the last 90 days is 25.5. The company had dividends distributed to its stock-holders on 2023-02-08.
OpenHighLowCloseVolume
12/01/2024
 29.00  29.00  29.00  29.00 
11/29/2024 29.00  29.00  29.00  29.00  100.00 
11/27/2024 29.00  29.00  29.00  29.00  1,400 
11/26/2024 28.90  29.00  28.00  28.97  4,663 
11/25/2024 28.50  28.99  28.50  28.99  1,500 
11/22/2024 28.88  28.99  28.88  28.99  200.00 
11/21/2024 28.25  28.25  28.25  28.25  1.00 
11/20/2024 28.25  28.25  28.25  28.25  100.00 
11/19/2024 28.00  28.00  27.90  28.00  1,615 
11/18/2024 28.20  28.20  28.20  28.20  35.00 
11/15/2024 28.30  28.30  27.80  28.20  6,600 
11/14/2024 28.10  28.45  28.10  28.45  600.00 
11/13/2024 27.79  28.88  27.79  28.65  1,750 
11/12/2024 27.78  27.78  27.78  27.78  142.00 
11/11/2024 27.75  27.75  27.65  27.75  1,700 
11/08/2024 27.75  27.75  27.75  27.75  150.00 
11/07/2024 27.20  27.20  27.20  27.20  1.00 
11/06/2024 26.25  27.20  26.16  27.20  3,400 
11/05/2024 26.15  26.15  26.15  26.15  1.00 
11/04/2024 24.52  26.15  24.52  26.15  200.00 
11/01/2024 26.00  26.00  26.00  26.00  1.00 
10/31/2024 25.90  26.00  25.75  26.00  8,947 
10/30/2024 25.90  26.00  25.90  26.00  700.00 
10/29/2024 25.75  25.75  25.75  25.75  100.00 
10/28/2024 25.00  25.71  24.25  25.71  530.00 
10/25/2024 24.25  24.25  24.23  24.23  2,700 
10/24/2024 23.75  23.75  23.75  23.75  1.00 
10/23/2024 23.75  23.75  23.75  23.75  1.00 
10/22/2024 23.75  23.75  23.75  23.75  1.00 
10/21/2024 23.75  23.75  23.75  23.75  1.00 
10/18/2024 24.00  24.00  23.75  23.75  5,100 
10/17/2024 24.00  24.00  24.00  24.00  100.00 
10/16/2024 25.71  25.71  25.71  25.71  1.00 
10/15/2024 25.71  25.71  25.71  25.71  1.00 
10/14/2024 25.71  25.71  24.25  25.71  225.00 
10/11/2024 25.50  25.50  25.50  25.50  1.00 
10/10/2024 25.50  25.50  25.50  25.50  1.00 
10/09/2024 25.50  25.50  25.50  25.50  1,100 
10/08/2024 25.50  25.50  25.50  25.50  1.00 
10/07/2024 25.50  25.50  25.50  25.50  1.00 
10/04/2024 25.50  25.50  25.50  25.50  1.00 
10/03/2024 25.50  25.50  25.50  25.50  1.00 
10/02/2024 25.50  25.50  25.50  25.50  100.00 
10/01/2024 25.50  25.50  25.50  25.50  1.00 
09/30/2024 25.50  25.50  25.50  25.50  1.00 
09/27/2024 25.50  25.50  25.50  25.50  100.00 
09/26/2024 25.00  25.00  25.00  25.00  100.00 
09/25/2024 24.25  24.50  24.25  24.50  968.00 
09/24/2024 24.75  24.75  24.75  24.75  1.00 
09/23/2024 24.75  24.75  24.75  24.75  32.00 
09/20/2024 24.00  24.75  24.00  24.75  950.00 
09/19/2024 24.00  24.75  24.00  24.75  950.00 
09/18/2024 25.00  25.00  25.00  25.00  100.00 
09/17/2024 24.75  24.75  24.51  24.59  400.00 
09/16/2024 25.00  25.00  25.00  25.00  1.00 
09/13/2024 25.00  25.00  25.00  25.00  150.00 
09/12/2024 24.50  24.50  24.50  24.50  246.00 
09/11/2024 25.00  25.00  25.00  25.00  200.00 
09/10/2024 24.00  24.01  24.00  24.01  7,500 
09/09/2024 24.00  24.00  24.00  24.00  1.00 
09/06/2024 24.00  24.00  24.00  24.00  1.00 

About Prime Meridian OTC Stock history

Prime Meridian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Meridian Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Meridian stock prices may prove useful in developing a viable investing in Prime Meridian
Prime Meridian Holding Company operates as the bank holding company for Prime Meridian Bank that provides various consumer and commercial banking services to individuals and businesses. The company was founded in 2008 and is headquartered in Tallahassee, Florida. Prime Meridian operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 100 people.

Prime Meridian OTC Stock Technical Analysis

Prime Meridian technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Prime Meridian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Meridian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Prime Meridian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Meridian's price direction in advance. Along with the technical and fundamental analysis of Prime OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prime OTC Stock analysis

When running Prime Meridian's price analysis, check to measure Prime Meridian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Meridian is operating at the current time. Most of Prime Meridian's value examination focuses on studying past and present price action to predict the probability of Prime Meridian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Meridian's price. Additionally, you may evaluate how the addition of Prime Meridian to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.