Pimco Municipal Income Fund Price History

PMF Fund  USD 8.81  0.10  1.12%   
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Municipal stands at 8.81, as last reported on the 27th of March, with the highest price reaching 8.89 and the lowest price hitting 8.77 during the day. At this point, Pimco Municipal is very steady. Pimco Municipal Income maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pimco Municipal Income, which you can use to evaluate the volatility of the fund. Please check Pimco Municipal's Coefficient Of Variation of 26715.05, risk adjusted performance of 0.002, and Semi Deviation of 0.7251 to confirm if the risk estimate we provide is consistent with the expected return of 0.0029%.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMF

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Municipal by adding Pimco Municipal to a well-diversified portfolio.

Pimco Municipal Fund Price History Chart

There are several ways to analyze Pimco Municipal Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20259.29
Lowest PriceJanuary 14, 20258.56

Pimco Municipal March 27, 2025 Fund Price Synopsis

Various analyses of Pimco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Municipal Price Daily Balance Of Power(0.83)
Pimco Municipal Price Rate Of Daily Change 0.99 
Pimco Municipal Accumulation Distribution 516.45 
Pimco Municipal Price Action Indicator(0.07)

Pimco Municipal March 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Municipal intraday prices and daily technical indicators to check the level of noise trading in Pimco Municipal Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Municipal for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.73 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 8.96. The median price for the last 90 days is 8.94. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
03/26/2025 8.89  8.89  8.77  8.81  38,260 
03/25/2025 8.93  8.96  8.90  8.91  29,594 
03/24/2025 8.93  8.97  8.91  8.94  15,040 
03/21/2025 8.85  8.92  8.84  8.91  45,912 
03/20/2025 8.92  8.99  8.88  8.90  39,538 
03/19/2025 8.96  8.99  8.87  8.89  57,902 
03/18/2025 8.90  8.99  8.88  8.88  28,406 
03/17/2025 8.91  8.98  8.90  8.91  21,528 
03/14/2025 8.96  8.96  8.90  8.92  50,263 
03/13/2025 8.98  9.01  8.97  8.99  15,404 
03/12/2025 9.04  9.14  9.00  9.01  45,964 
03/11/2025 9.06  9.19  9.01  9.03  30,751 
03/10/2025 9.13  9.38  9.01  9.02  35,041 
03/07/2025 9.14  9.18  9.07  9.11  13,255 
03/06/2025 9.21  9.25  9.11  9.13  25,870 
03/05/2025 9.30  9.31  9.16  9.17  44,718 
03/04/2025 9.35  9.36  9.22  9.29  49,989 
03/03/2025 9.28  9.31  9.26  9.28  63,768 
02/28/2025 9.19  9.29  9.16  9.28  46,549 
02/27/2025 9.23  9.24  9.16  9.19  41,801 
02/26/2025 9.20  9.23  9.13  9.23  51,263 
02/25/2025 9.11  9.18  9.11  9.15  58,440 
02/24/2025 9.12  9.17  8.97  9.06  189,285 
02/21/2025 9.19  9.21  9.09  9.09  67,166 
02/20/2025 9.18  9.19  9.13  9.13  51,358 
02/19/2025 9.15  9.19  9.11  9.16  60,571 
02/18/2025 9.10  9.15  9.03  9.11  63,358 
02/14/2025 8.98  9.08  8.98  9.08  62,768 
02/13/2025 8.96  9.07  8.92  8.94  107,696 
02/12/2025 9.13  9.15  8.90  8.96  82,862 
02/11/2025 9.28  9.30  9.15  9.18  49,030 
02/10/2025 9.29  9.34  9.25  9.27  34,806 
02/07/2025 9.24  9.28  9.23  9.24  55,196 
02/06/2025 9.15  9.29  9.12  9.23  70,541 
02/05/2025 9.08  9.16  9.03  9.11  79,000 
02/04/2025 8.90  9.06  8.90  9.03  57,118 
02/03/2025 8.98  9.06  8.88  8.92  99,543 
01/31/2025 8.97  9.07  8.88  9.01  79,507 
01/30/2025 8.97  9.01  8.89  8.95  54,756 
01/29/2025 8.83  8.94  8.83  8.87  114,008 
01/28/2025 8.83  8.87  8.80  8.84  36,918 
01/27/2025 8.78  8.87  8.78  8.85  48,940 
01/24/2025 8.69  8.83  8.69  8.77  67,199 
01/23/2025 8.72  8.80  8.72  8.75  97,089 
01/22/2025 8.79  8.83  8.75  8.78  121,811 
01/21/2025 8.78  8.81  8.75  8.80  40,806 
01/17/2025 8.79  8.90  8.70  8.73  75,439 
01/16/2025 8.69  8.75  8.63  8.73  62,451 
01/15/2025 8.67  8.72  8.62  8.69  69,554 
01/14/2025 8.55  8.64  8.50  8.56  153,180 
01/13/2025 8.65  8.70  8.55  8.58  71,756 
01/10/2025 8.71  8.72  8.60  8.66  134,842 
01/08/2025 8.82  8.82  8.73  8.78  74,132 
01/07/2025 8.88  8.88  8.75  8.81  65,425 
01/06/2025 8.96  8.98  8.80  8.86  101,777 
01/03/2025 8.93  9.05  8.89  8.91  82,001 
01/02/2025 8.98  8.98  8.83  8.96  57,668 
12/31/2024 8.80  8.87  8.80  8.85  227,216 
12/30/2024 8.78  8.87  8.76  8.80  146,227 
12/27/2024 8.87  8.87  8.73  8.81  267,500 
12/26/2024 8.84  8.86  8.77  8.81  176,673 

About Pimco Municipal Fund history

Pimco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Municipal stock prices may prove useful in developing a viable investing in Pimco Municipal
PIMCO Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. PIMCO Municipal Income Fund was formed on June 29, 2001 and is domiciled in the United States. Pimco Muni operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Pimco Municipal Fund Technical Analysis

Pimco Municipal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Pimco Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Municipal's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Municipal financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Municipal security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets