Patriot Battery Metals Stock Price History

PMETF Stock  USD 1.68  0.05  2.89%   
If you're considering investing in Patriot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patriot Battery stands at 1.68, as last reported on the 1st of March, with the highest price reaching 1.69 and the lowest price hitting 1.68 during the day. Patriot Battery Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.0208, which implies the firm had a -0.0208 % return per unit of risk over the last 3 months. Patriot Battery Metals exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patriot Battery's Coefficient Of Variation of 5132.02, risk adjusted performance of 0.023, and Semi Deviation of 3.4 to confirm the risk estimate we provide.
  
Patriot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMETF

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patriot Battery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patriot Battery by adding Patriot Battery to a well-diversified portfolio.

Patriot Battery OTC Stock Price History Chart

There are several ways to analyze Patriot Stock price data. The simplest method is using a basic Patriot candlestick price chart, which shows Patriot Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252.6
Lowest PriceFebruary 28, 20251.68

Patriot Battery March 1, 2025 OTC Stock Price Synopsis

Various analyses of Patriot Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patriot OTC Stock. It can be used to describe the percentage change in the price of Patriot Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patriot OTC Stock.
Patriot Battery Price Daily Balance Of Power(5.00)
Patriot Battery Price Rate Of Daily Change 0.97 
Patriot Battery Accumulation Distribution 18.34 
Patriot Battery Price Action Indicator(0.03)

Patriot Battery March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patriot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patriot Battery intraday prices and daily technical indicators to check the level of noise trading in Patriot Stock and then apply it to test your longer-term investment strategies against Patriot.

Patriot OTC Stock Price History Data

The price series of Patriot Battery for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.9 with a coefficient of variation of 12.72. The price distribution for the period has arithmetic mean of 2.12. The median price for the last 90 days is 2.04. The company completed stock split (1:3) on 10th of June 2021. Patriot Battery Metals had dividends distributed to its stock-holders on 2019-10-17.
OpenHighLowCloseVolume
02/28/2025 1.68  1.69  1.68  1.68  3,100 
02/27/2025 1.77  1.77  1.73  1.73  27,400 
02/26/2025 1.83  1.83  1.79  1.79  7,900 
02/25/2025 1.75  1.75  1.75  1.75  10,000 
02/24/2025 1.77  1.77  1.75  1.77  18,700 
02/21/2025 1.83  1.83  1.77  1.78  34,900 
02/20/2025 1.85  1.87  1.83  1.87  14,800 
02/19/2025 1.90  1.90  1.86  1.87  29,200 
02/18/2025 1.85  1.94  1.85  1.92  5,100 
02/14/2025 1.99  2.01  1.91  1.92  19,200 
02/13/2025 1.93  2.00  1.93  2.00  24,200 
02/12/2025 1.90  2.01  1.90  1.92  43,600 
02/11/2025 1.88  1.96  1.88  1.96  3,100 
02/10/2025 2.00  2.05  1.92  1.94  64,700 
02/07/2025 1.90  2.05  1.90  2.01  77,200 
02/06/2025 2.15  2.15  1.97  1.99  36,400 
02/05/2025 2.09  2.11  2.07  2.11  5,900 
02/04/2025 2.01  2.12  2.01  2.12  35,800 
02/03/2025 1.90  2.02  1.90  1.97  29,800 
01/31/2025 2.13  2.16  2.08  2.09  24,400 
01/30/2025 2.13  2.21  2.13  2.15  29,400 
01/29/2025 2.10  2.13  2.10  2.13  20,900 
01/28/2025 2.20  2.22  2.14  2.19  28,200 
01/27/2025 2.33  2.35  2.30  2.35  15,500 
01/24/2025 2.41  2.43  2.40  2.40  17,000 
01/23/2025 2.29  2.42  2.29  2.40  10,700 
01/22/2025 2.38  2.38  2.34  2.34  9,000 
01/21/2025 2.22  2.46  2.22  2.37  31,007 
01/17/2025 2.48  2.48  2.40  2.40  15,900 
01/16/2025 2.60  2.60  2.48  2.48  6,600 
01/15/2025 2.57  2.60  2.57  2.60  16,200 
01/14/2025 2.39  2.52  2.39  2.52  12,000 
01/13/2025 2.27  2.39  2.27  2.31  18,100 
01/10/2025 2.35  2.35  2.19  2.29  31,009 
01/08/2025 2.45  2.45  2.38  2.40  9,600 
01/07/2025 2.55  2.55  2.38  2.38  52,200 
01/06/2025 2.57  2.57  2.48  2.52  22,200 
01/03/2025 2.51  2.52  2.41  2.46  23,400 
01/02/2025 2.57  2.57  2.48  2.51  12,400 
12/31/2024 2.46  2.47  2.40  2.45  8,100 
12/30/2024 2.46  2.57  2.40  2.44  28,800 
12/27/2024 2.48  2.58  2.46  2.54  44,300 
12/26/2024 2.44  2.47  2.41  2.45  10,500 
12/24/2024 2.46  2.46  2.40  2.46  11,800 
12/23/2024 2.48  2.48  2.42  2.48  25,600 
12/20/2024 2.41  2.43  2.34  2.34  38,764 
12/19/2024 2.50  2.50  2.33  2.44  124,256 
12/18/2024 2.40  2.59  2.24  2.40  136,900 
12/17/2024 1.91  1.91  1.87  1.87  4,400 
12/16/2024 1.99  1.99  1.91  1.91  23,900 
12/13/2024 2.02  2.02  1.96  1.99  48,400 
12/12/2024 1.96  2.04  1.95  2.04  36,300 
12/11/2024 1.98  1.98  1.90  1.92  35,900 
12/10/2024 2.07  2.07  1.98  1.99  24,900 
12/09/2024 1.97  2.15  1.97  2.08  28,200 
12/06/2024 1.91  2.02  1.89  1.96  43,800 
12/05/2024 1.87  2.00  1.86  1.94  42,600 
12/04/2024 2.16  2.16  1.87  1.91  33,200 
12/03/2024 1.92  2.09  1.89  2.04  36,700 
12/02/2024 1.91  1.93  1.85  1.93  66,800 
11/29/2024 1.75  1.97  1.75  1.93  14,000 

About Patriot Battery OTC Stock history

Patriot Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patriot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patriot Battery Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patriot Battery stock prices may prove useful in developing a viable investing in Patriot Battery
Patriot Battery Metals Inc. engages in the identification, evaluation, acquisition, and exploration of mineral properties. Patriot Battery Metals Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Patriot Battery operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Patriot Battery OTC Stock Technical Analysis

Patriot Battery technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Patriot Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patriot Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Patriot Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patriot Battery's price direction in advance. Along with the technical and fundamental analysis of Patriot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patriot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Patriot OTC Stock analysis

When running Patriot Battery's price analysis, check to measure Patriot Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patriot Battery is operating at the current time. Most of Patriot Battery's value examination focuses on studying past and present price action to predict the probability of Patriot Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patriot Battery's price. Additionally, you may evaluate how the addition of Patriot Battery to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites