Pingtan Marine Enterprise Price History
| PMEDelisted Stock | USD 0.27 0.00 0.00% |
If you're considering investing in Pingtan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pingtan Marine stands at 0.27, as last reported on the 9th of January, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. We have found three technical indicators for Pingtan Marine Enterprise, which you can use to evaluate the volatility of the company.
Pingtan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pingtan |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PME |
Based on monthly moving average Pingtan Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pingtan Marine by adding Pingtan Marine to a well-diversified portfolio.
Pingtan Marine Stock Price History Chart
There are several ways to analyze Pingtan Stock price data. The simplest method is using a basic Pingtan candlestick price chart, which shows Pingtan Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pingtan Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/09/2025 | 0.27 | 0.27 | 0.27 | 0.27 | ||
| 03/10/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/09/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/08/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/07/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/06/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/03/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/02/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/01/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 02/28/2023 | 0.29 | 0.29 | 0.27 | 0.27 | 2,350 | |
| 02/27/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
| 02/24/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
| 02/23/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/22/2023 | 0.30 | 0.33 | 0.23 | 0.30 | 6,963 | |
| 02/21/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 300.00 | |
| 02/17/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 115.00 | |
| 02/16/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 357.00 | |
| 02/15/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/14/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 101.00 | |
| 02/13/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 | |
| 02/10/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/09/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/08/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/07/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/06/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/03/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/02/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/01/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/31/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/30/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/27/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/26/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/25/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/24/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/23/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/20/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/19/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/18/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 212.00 | |
| 01/17/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 01/13/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 01/12/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 01/11/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 01/10/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 | |
| 01/09/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 01/06/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 01/05/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 344.00 | |
| 01/04/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 01/03/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/30/2022 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/29/2022 | 0.40 | 0.40 | 0.40 | 0.40 | 1,374 | |
| 12/28/2022 | 0.30 | 0.34 | 0.30 | 0.34 | 999.00 | |
| 12/27/2022 | 0.24 | 0.38 | 0.13 | 0.38 | 12,138 | |
| 12/23/2022 | 0.26 | 0.26 | 0.24 | 0.24 | 2,500 |
About Pingtan Marine Stock history
Pingtan Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pingtan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pingtan Marine Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pingtan Marine stock prices may prove useful in developing a viable investing in Pingtan Marine
Pingtan Marine Enterprise Ltd., together with its subsidiaries, engages in the ocean fishing business. Pingtan Marine Enterprise Ltd. is based in Fuzhou, the Peoples Republic of China. Pingtan Marine operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 2356 people.
Pingtan Marine Stock Technical Analysis
Pingtan Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Pingtan Stock
If you are still planning to invest in Pingtan Marine Enterprise check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pingtan Marine's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |