Prime Meridian Resources Stock Price History

PMDRF Stock  USD 0.08  0.00  0.00%   
If you're considering investing in Prime Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prime Meridian stands at 0.08, as last reported on the 18th of February 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Prime Meridian Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.079, which implies the firm had a -0.079 % return per unit of risk over the last 3 months. Prime Meridian Resources exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Meridian's Risk Adjusted Performance of (0.06), coefficient of variation of (1,072), and Variance of 53.12 to confirm the risk estimate we provide.
  
Prime Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMDRF

Estimated Market Risk

 5.27
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prime Meridian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Meridian by adding Prime Meridian to a well-diversified portfolio.

Prime Meridian Pink Sheet Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Meridian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.11
Lowest PriceDecember 3, 20240.066

Prime Meridian February 18, 2025 Pink Sheet Price Synopsis

Various analyses of Prime Meridian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Pink Sheet. It can be used to describe the percentage change in the price of Prime Meridian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Pink Sheet.
Prime Meridian Price Rate Of Daily Change 1.00 

Prime Meridian February 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Meridian intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime Pink Sheet Price History Data

The price series of Prime Meridian for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.08 with a coefficient of variation of 21.2. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:4) on 8th of August 2014.
OpenHighLowCloseVolume
02/18/2025
 0.08  0.08  0.08  0.08 
02/14/2025 0.08  0.08  0.08  0.08  1.00 
02/13/2025 0.08  0.08  0.08  0.08  1.00 
02/12/2025 0.08  0.08  0.08  0.08  1.00 
02/11/2025 0.08  0.08  0.08  0.08  1.00 
02/10/2025 0.08  0.08  0.08  0.08  1.00 
02/07/2025 0.08  0.08  0.08  0.08  1.00 
02/06/2025 0.08  0.08  0.08  0.08  1.00 
02/05/2025 0.08  0.08  0.08  0.08  1.00 
02/04/2025 0.08  0.08  0.08  0.08  1.00 
02/03/2025 0.08  0.08  0.08  0.08  1.00 
01/31/2025 0.08  0.08  0.08  0.08  1.00 
01/30/2025 0.08  0.08  0.08  0.08  1.00 
01/29/2025 0.08  0.08  0.08  0.08  1.00 
01/28/2025 0.08  0.08  0.08  0.08  1.00 
01/27/2025 0.08  0.08  0.08  0.08  1.00 
01/24/2025 0.08  0.08  0.08  0.08  1.00 
01/23/2025 0.08  0.08  0.08  0.08  1.00 
01/22/2025 0.08  0.08  0.08  0.08  1.00 
01/21/2025 0.08  0.08  0.08  0.08  1.00 
01/20/2025 0.11  0.11  0.08  0.08  5,000 
01/17/2025 0.08  0.08  0.08  0.08  1.00 
01/16/2025 0.08  0.08  0.08  0.08  1.00 
01/15/2025 0.08  0.08  0.08  0.08  1.00 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.11  0.11  0.08  0.08  5,000 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  1.00 
01/03/2025 0.08  0.08  0.08  0.08  1.00 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/31/2024 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.08  0.08  0.08  0.08  1.00 
12/27/2024 0.08  0.08  0.08  0.08  1.00 
12/26/2024 0.08  0.08  0.08  0.08  1.00 
12/25/2024 0.11  0.11  0.08  0.08  5,000 
12/24/2024 0.08  0.08  0.08  0.08  1.00 
12/23/2024 0.08  0.08  0.08  0.08  1.00 
12/20/2024 0.08  0.08  0.08  0.08  1.00 
12/19/2024 0.08  0.08  0.08  0.08  1.00 
12/18/2024 0.08  0.08  0.08  0.08  1.00 
12/17/2024 0.08  0.08  0.08  0.08  1.00 
12/16/2024 0.08  0.08  0.08  0.08  5,000 
12/13/2024 0.07  0.07  0.07  0.07  1.00 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/11/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  1.00 
12/09/2024 0.07  0.07  0.07  0.07  500.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  11,250 
12/02/2024 0.11  0.11  0.11  0.11  1.00 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/27/2024 0.11  0.11  0.11  0.11  5,000 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.12  0.11  0.11  47,813 

About Prime Meridian Pink Sheet history

Prime Meridian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Meridian Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Meridian stock prices may prove useful in developing a viable investing in Prime Meridian
Prime Meridian Resources Corp. engages in the development, evaluation, and exploration of mineral resource properties. Prime Meridian Resources Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. Prime Meridian is traded on OTC Exchange in the United States.

Prime Meridian Pink Sheet Technical Analysis

Prime Meridian technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prime Meridian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Meridian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Prime Meridian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Meridian's price direction in advance. Along with the technical and fundamental analysis of Prime Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prime Pink Sheet analysis

When running Prime Meridian's price analysis, check to measure Prime Meridian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Meridian is operating at the current time. Most of Prime Meridian's value examination focuses on studying past and present price action to predict the probability of Prime Meridian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Meridian's price. Additionally, you may evaluate how the addition of Prime Meridian to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges