Total Return Fund Price History

PMBIX Fund  USD 8.33  0.04  0.48%   
Below is the normalized historical share price chart for Total Return Fund extending back to January 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Total Return stands at 8.33, as last reported on the 28th of March, with the highest price reaching 8.33 and the lowest price hitting 8.33 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Total Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Total Mutual Fund to be very steady. Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Total Return Fund, which you can use to evaluate the volatility of the fund. Please validate Total Return's Semi Deviation of 0.1719, risk adjusted performance of 0.0916, and Coefficient Of Variation of 773.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.0464%.
  
Total Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMBIX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Total Return is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Return by adding it to a well-diversified portfolio.

Total Return Mutual Fund Price History Chart

There are several ways to analyze Total Return Fund price data. The simplest method is using a basic Total candlestick price chart, which shows Total Return price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.39
Lowest PriceJanuary 13, 20258.01

Total Return March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Total Return's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Mutual Fund. It can be used to describe the percentage change in the price of Total Return from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Mutual Fund.
Total Return Price Rate Of Daily Change 1.00 
Total Return Price Action Indicator 0.02 

Total Return March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Return intraday prices and daily technical indicators to check the level of noise trading in Total Return Fund and then apply it to test your longer-term investment strategies against Total.

Total Mutual Fund Price History Data

The price series of Total Return for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 8.2. The median price for the last 90 days is 8.19. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2025 8.33  8.33  8.33  8.33  1.00 
03/27/2025 8.29  8.29  8.29  8.29  1.00 
03/26/2025 8.29  8.29  8.29  8.29  1.00 
03/25/2025 8.31  8.31  8.31  8.31  1.00 
03/24/2025 8.30  8.30  8.30  8.30  1.00 
03/21/2025 8.34  8.34  8.34  8.34  1.00 
03/20/2025 8.35  8.35  8.35  8.35  1.00 
03/19/2025 8.34  8.34  8.34  8.34  1.00 
03/18/2025 8.31  8.31  8.31  8.31  1.00 
03/17/2025 8.31  8.31  8.31  8.31  1.00 
03/14/2025 8.30  8.30  8.30  8.30  1.00 
03/13/2025 8.32  8.32  8.32  8.32  1.00 
03/12/2025 8.30  8.30  8.30  8.30  1.00 
03/11/2025 8.32  8.32  8.32  8.32  1.00 
03/10/2025 8.35  8.35  8.35  8.35  1.00 
03/07/2025 8.31  8.31  8.31  8.31  1.00 
03/06/2025 8.32  8.32  8.32  8.32  1.00 
03/05/2025 8.33  8.33  8.33  8.33  1.00 
03/04/2025 8.36  8.36  8.36  8.36  1.00 
03/03/2025 8.39  8.39  8.39  8.39  1.00 
02/28/2025 8.37  8.37  8.37  8.37  1.00 
02/27/2025 8.32  8.32  8.32  8.32  1.00 
02/26/2025 8.32  8.32  8.32  8.32  1.00 
02/25/2025 8.31  8.31  8.31  8.31  1.00 
02/24/2025 8.26  8.26  8.26  8.26  1.00 
02/21/2025 8.25  8.25  8.25  8.25  1.00 
02/20/2025 8.21  8.21  8.21  8.21  1.00 
02/19/2025 8.20  8.20  8.20  8.20  1.00 
02/18/2025 8.19  8.19  8.19  8.19  1.00 
02/14/2025 8.22  8.22  8.22  8.22  1.00 
02/13/2025 8.19  8.19  8.19  8.19  1.00 
02/12/2025 8.14  8.14  8.14  8.14  1.00 
02/11/2025 8.19  8.19  8.19  8.19  1.00 
02/10/2025 8.21  8.21  8.21  8.21  1.00 
02/07/2025 8.21  8.21  8.21  8.21  1.00 
02/06/2025 8.23  8.23  8.23  8.23  1.00 
02/05/2025 8.24  8.24  8.24  8.24  1.00 
02/04/2025 8.19  8.19  8.19  8.19  1.00 
02/03/2025 8.18  8.18  8.18  8.18  1.00 
01/31/2025 8.18  8.18  8.18  8.18  1.00 
01/30/2025 8.16  8.16  8.16  8.16  1.00 
01/29/2025 8.15  8.15  8.15  8.15  1.00 
01/28/2025 8.15  8.15  8.15  8.15  1.00 
01/27/2025 8.15  8.15  8.15  8.15  1.00 
01/24/2025 8.11  8.11  8.11  8.11  1.00 
01/23/2025 8.09  8.09  8.09  8.09  1.00 
01/22/2025 8.11  8.11  8.11  8.11  1.00 
01/21/2025 8.13  8.13  8.13  8.13  1.00 
01/17/2025 8.10  8.10  8.10  8.10  1.00 
01/16/2025 8.11  8.11  8.11  8.11  1.00 
01/15/2025 8.09  8.09  8.09  8.09  1.00 
01/14/2025 8.01  8.01  8.01  8.01  1.00 
01/13/2025 8.01  8.01  8.01  8.01  1.00 
01/10/2025 8.02  8.02  8.02  8.02  1.00 
01/08/2025 8.08  8.08  8.08  8.08  1.00 
01/07/2025 8.07  8.07  8.07  8.07  1.00 
01/06/2025 8.10  8.10  8.10  8.10  1.00 
01/03/2025 8.10  8.10  8.10  8.10  1.00 
01/02/2025 8.12  8.12  8.12  8.12  1.00 
12/31/2024 8.11  8.11  8.11  8.11  1.00 
12/30/2024 8.10  8.10  8.10  8.10  1.00 

About Total Return Mutual Fund history

Total Return investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Return stock prices may prove useful in developing a viable investing in Total Return
The fund normally invests at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. It may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities. The fund may also invest up to 10 percent of its total assets in preferred securities.

Total Return Mutual Fund Technical Analysis

Total Return technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Total Return technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Return trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Total Return Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Return's price direction in advance. Along with the technical and fundamental analysis of Total Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Total Mutual Fund

Total Return financial ratios help investors to determine whether Total Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Total with respect to the benefits of owning Total Return security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites