Midcap Fund R 6 Fund Price History

PMAQX Fund  USD 45.71  0.09  0.20%   
If you're considering investing in Midcap Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Midcap Fund stands at 45.71, as last reported on the 26th of February, with the highest price reaching 45.71 and the lowest price hitting 45.71 during the day. Midcap Fund R has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Midcap Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Midcap Fund's Mean Deviation of 0.7482, standard deviation of 1.01, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
Midcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMAQX

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Midcap Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midcap Fund by adding Midcap Fund to a well-diversified portfolio.

Midcap Fund Mutual Fund Price History Chart

There are several ways to analyze Midcap Fund R 6 Fund price data. The simplest method is using a basic Midcap candlestick price chart, which shows Midcap Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202449.56
Lowest PriceJanuary 10, 202543.58

Midcap Fund February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Midcap Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midcap Mutual Fund. It can be used to describe the percentage change in the price of Midcap Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midcap Mutual Fund.
Midcap Fund Price Action Indicator 0.05 
Midcap Fund Price Rate Of Daily Change 1.00 

Midcap Fund February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midcap Fund R 6 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midcap Fund intraday prices and daily technical indicators to check the level of noise trading in Midcap Fund R 6 Fund and then apply it to test your longer-term investment strategies against Midcap.

Midcap Mutual Fund Price History Data

The price series of Midcap Fund for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.98 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 46.34. The median price for the last 90 days is 46.42. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
02/25/2025 45.71  45.71  45.71  45.71  1.00 
02/24/2025 45.62  45.62  45.62  45.62  1.00 
02/21/2025 45.48  45.48  45.48  45.48  1.00 
02/20/2025 46.25  46.25  46.25  46.25  1.00 
02/19/2025 46.67  46.67  46.67  46.67  1.00 
02/18/2025 46.67  46.67  46.67  46.67  1.00 
02/14/2025 46.55  46.55  46.55  46.55  1.00 
02/13/2025 46.75  46.75  46.75  46.75  1.00 
02/12/2025 46.33  46.33  46.33  46.33  1.00 
02/11/2025 46.67  46.67  46.67  46.67  1.00 
02/10/2025 46.87  46.87  46.87  46.87  1.00 
02/07/2025 46.98  46.98  46.98  46.98  1.00 
02/06/2025 47.32  47.32  47.32  47.32  1.00 
02/05/2025 46.89  46.89  46.89  46.89  1.00 
02/04/2025 46.54  46.54  46.54  46.54  1.00 
02/03/2025 46.72  46.72  46.72  46.72  1.00 
01/31/2025 46.97  46.97  46.97  46.97  1.00 
01/30/2025 47.22  47.22  47.22  47.22  1.00 
01/29/2025 46.44  46.44  46.44  46.44  1.00 
01/28/2025 46.70  46.70  46.70  46.70  1.00 
01/27/2025 46.58  46.58  46.58  46.58  1.00 
01/24/2025 46.42  46.42  46.42  46.42  1.00 
01/23/2025 46.41  46.41  46.41  46.41  1.00 
01/22/2025 46.16  46.16  46.16  46.16  1.00 
01/21/2025 46.22  46.22  46.22  46.22  1.00 
01/17/2025 45.60  45.60  45.60  45.60  1.00 
01/16/2025 45.32  45.32  45.32  45.32  1.00 
01/15/2025 44.90  44.90  44.90  44.90  1.00 
01/14/2025 44.31  44.31  44.31  44.31  1.00 
01/13/2025 43.85  43.85  43.85  43.85  1.00 
01/10/2025 43.58  43.58  43.58  43.58  1.00 
01/08/2025 44.60  44.60  44.60  44.60  1.00 
01/07/2025 44.08  44.08  44.08  44.08  1.00 
01/06/2025 44.48  44.48  44.48  44.48  1.00 
01/03/2025 44.74  44.74  44.74  44.74  1.00 
01/02/2025 44.39  44.39  44.39  44.39  1.00 
12/31/2024 44.63  44.63  44.63  44.63  1.00 
12/30/2024 44.76  44.76  44.76  44.76  1.00 
12/27/2024 45.12  45.12  45.12  45.12  1.00 
12/26/2024 45.53  45.53  45.53  45.53  1.00 
12/24/2024 45.55  45.55  45.55  45.55  1.00 
12/23/2024 45.18  45.18  45.18  45.18  1.00 
12/20/2024 45.03  45.03  45.03  45.03  1.00 
12/19/2024 44.49  44.49  44.49  44.49  1.00 
12/18/2024 44.50  44.50  44.50  44.50  1.00 
12/17/2024 46.16  46.16  46.16  46.16  1.00 
12/16/2024 46.64  46.64  46.64  46.64  1.00 
12/13/2024 46.61  46.61  46.61  46.61  1.00 
12/12/2024 46.96  46.96  46.96  46.96  1.00 
12/11/2024 48.53  48.53  48.53  48.53  1.00 
12/10/2024 48.18  48.18  48.18  48.18  1.00 
12/09/2024 48.43  48.43  48.43  48.43  1.00 
12/06/2024 49.01  49.01  49.01  49.01  1.00 
12/05/2024 48.99  48.99  48.99  48.99  1.00 
12/04/2024 49.34  49.34  49.34  49.34  1.00 
12/03/2024 49.11  49.11  49.11  49.11  1.00 
12/02/2024 49.27  49.27  49.27  49.27  1.00 
11/29/2024 49.56  49.56  49.56  49.56  1.00 
11/27/2024 49.46  49.46  49.46  49.46  1.00 
11/26/2024 49.56  49.56  49.56  49.56  1.00 
11/25/2024 49.45  49.45  49.45  49.45  1.00 

About Midcap Fund Mutual Fund history

Midcap Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midcap Fund R will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midcap Fund stock prices may prove useful in developing a viable investing in Midcap Fund
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with medium market capitalizations at the time of purchase. Principal Funds is traded on NASDAQ Exchange in the United States.

Midcap Fund Mutual Fund Technical Analysis

Midcap Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Midcap Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midcap Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Midcap Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midcap Fund's price direction in advance. Along with the technical and fundamental analysis of Midcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Midcap Mutual Fund

Midcap Fund financial ratios help investors to determine whether Midcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Midcap with respect to the benefits of owning Midcap Fund security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments