Plyzer Technologies Stock Price History

If you're considering investing in Plyzer Pink Sheet, it is important to understand the factors that can impact its price. Plyzer Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Plyzer Technologies exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
Plyzer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLYZ

Estimated Market Risk

 12.8
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plyzer Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plyzer Technologies by adding Plyzer Technologies to a well-diversified portfolio.

Plyzer Technologies Pink Sheet Price History Chart

There are several ways to analyze Plyzer Stock price data. The simplest method is using a basic Plyzer candlestick price chart, which shows Plyzer Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.0E-4
Lowest PriceMarch 24, 20250.0

Plyzer Pink Sheet Price History Data

The price series of Plyzer Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 34.71. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (2:1) on 23rd of July 2010.
OpenHighLowCloseVolume
03/28/2025 0.00  0.00  0.00  0.00  112,500 
03/27/2025 0.00  0.00  0.00  0.00  47,619 
03/26/2025 0.00  0.00  0.00  0.00  250,000 
03/25/2025 0.00  0.00  0.00  0.00  871,000 
03/24/2025 0.00  0.00  0.00  0.00  57,692 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Plyzer Technologies Pink Sheet history

Plyzer Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plyzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plyzer Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plyzer Technologies stock prices may prove useful in developing a viable investing in Plyzer Technologies
Plyzer Technologies Inc., through its subsidiaries, provides custom, real-time, cloud-based business intelligence solutions for brands to analyze critical online price and market data. Plyzer Technologies Inc. was founded in 2005 and is based in Toronto, Canada. Plyzer Technologies operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 37 people.

Plyzer Technologies Pink Sheet Technical Analysis

Plyzer Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Plyzer Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plyzer Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Additional Tools for Plyzer Pink Sheet Analysis

When running Plyzer Technologies' price analysis, check to measure Plyzer Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plyzer Technologies is operating at the current time. Most of Plyzer Technologies' value examination focuses on studying past and present price action to predict the probability of Plyzer Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plyzer Technologies' price. Additionally, you may evaluate how the addition of Plyzer Technologies to your portfolios can decrease your overall portfolio volatility.