PLAYWAY SA (Poland) Price History
| PLW Stock | 278.00 1.00 0.36% |
If you're considering investing in PLAYWAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYWAY SA stands at 278.00, as last reported on the 27th of March, with the highest price reaching 280.00 and the lowest price hitting 276.50 during the day. Currently, PLAYWAY SA is very steady. PLAYWAY SA retains Efficiency (Sharpe Ratio) of 0.0193, which implies the firm had a 0.0193 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PLAYWAY SA, which you can use to evaluate the volatility of the company. Please check PLAYWAY SA's semi deviation of 1.27, and Market Risk Adjusted Performance of (0.23) to confirm if the risk estimate we provide is consistent with the expected return of 0.0282%.
PLAYWAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLAYWAY |
Sharpe Ratio = 0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PLW |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PLAYWAY SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYWAY SA by adding it to a well-diversified portfolio.
PLAYWAY SA Stock Price History Chart
There are several ways to analyze PLAYWAY Stock price data. The simplest method is using a basic PLAYWAY candlestick price chart, which shows PLAYWAY SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 315.0 |
| Lowest Price | December 27, 2024 | 275.0 |
PLAYWAY SA March 27, 2025 Stock Price Synopsis
Various analyses of PLAYWAY SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYWAY Stock. It can be used to describe the percentage change in the price of PLAYWAY SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYWAY Stock.| PLAYWAY SA Accumulation Distribution | 37.44 | |
| PLAYWAY SA Price Rate Of Daily Change | 1.00 | |
| PLAYWAY SA Market Facilitation Index | 0 | |
| PLAYWAY SA Price Daily Balance Of Power | (0.29) | |
| PLAYWAY SA Price Action Indicator | (0.75) |
PLAYWAY SA March 27, 2025 Stock Price Analysis
PLAYWAY Stock Price History Data
The price series of PLAYWAY SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 45.5 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 296.12. The median price for the last 90 days is 298.5. The company had dividends distributed to its stock-holders on 2022-06-27.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 279.50 | 280.00 | 276.50 | 278.00 | 2,995 | |
| 03/25/2025 | 280.50 | 285.00 | 279.00 | 279.00 | 2,023 | |
| 03/24/2025 | 280.00 | 283.00 | 279.00 | 280.50 | 3,212 | |
| 03/21/2025 | 280.00 | 281.00 | 279.00 | 280.00 | 2,229 | |
| 03/20/2025 | 282.50 | 283.00 | 277.50 | 279.00 | 4,265 | |
| 03/19/2025 | 284.00 | 288.50 | 283.00 | 285.50 | 1,408 | |
| 03/18/2025 | 288.00 | 288.00 | 283.00 | 284.00 | 2,219 | |
| 03/17/2025 | 285.00 | 290.00 | 285.00 | 285.00 | 2,313 | |
| 03/14/2025 | 290.00 | 296.50 | 287.50 | 290.00 | 1,757 | |
| 03/13/2025 | 286.00 | 295.00 | 275.00 | 290.00 | 2,926 | |
| 03/12/2025 | 287.00 | 290.00 | 285.00 | 287.00 | 551.00 | |
| 03/11/2025 | 285.00 | 287.00 | 283.50 | 287.00 | 785.00 | |
| 03/10/2025 | 292.00 | 293.00 | 283.00 | 287.00 | 2,973 | |
| 03/07/2025 | 294.50 | 298.00 | 289.50 | 293.00 | 356.00 | |
| 03/06/2025 | 296.00 | 298.00 | 287.00 | 292.50 | 1,320 | |
| 03/05/2025 | 292.50 | 303.00 | 292.50 | 292.50 | 762.00 | |
| 03/04/2025 | 302.50 | 303.00 | 272.50 | 292.50 | 3,131 | |
| 03/03/2025 | 305.50 | 310.50 | 297.50 | 305.00 | 1,893 | |
| 02/28/2025 | 305.00 | 311.00 | 305.00 | 305.50 | 479.00 | |
| 02/27/2025 | 313.00 | 313.00 | 306.50 | 309.00 | 323.00 | |
| 02/26/2025 | 310.50 | 313.00 | 308.00 | 313.00 | 595.00 | |
| 02/25/2025 | 315.00 | 315.00 | 309.00 | 310.50 | 647.00 | |
| 02/24/2025 | 313.00 | 315.00 | 310.50 | 315.00 | 949.00 | |
| 02/21/2025 | 313.00 | 314.50 | 310.50 | 313.50 | 413.00 | |
| 02/20/2025 | 306.00 | 313.00 | 305.00 | 313.00 | 855.00 | |
| 02/19/2025 | 313.00 | 313.00 | 307.00 | 307.00 | 1,410 | |
| 02/18/2025 | 315.00 | 315.00 | 310.50 | 312.50 | 900.00 | |
| 02/17/2025 | 314.00 | 315.00 | 312.00 | 314.50 | 730.00 | |
| 02/14/2025 | 315.00 | 315.00 | 310.50 | 313.00 | 836.00 | |
| 02/13/2025 | 314.50 | 314.50 | 310.00 | 310.00 | 817.00 | |
| 02/12/2025 | 315.00 | 315.00 | 309.00 | 313.50 | 1,210 | |
| 02/11/2025 | 312.00 | 315.00 | 311.00 | 314.50 | 1,752 | |
| 02/10/2025 | 306.00 | 313.00 | 306.00 | 311.00 | 1,811 | |
| 02/07/2025 | 302.50 | 307.00 | 300.00 | 304.00 | 1,309 | |
| 02/06/2025 | 302.00 | 307.50 | 298.50 | 298.50 | 5,292 | |
| 02/05/2025 | 305.50 | 307.00 | 300.00 | 301.50 | 863.00 | |
| 02/04/2025 | 303.50 | 305.00 | 297.50 | 305.00 | 1,068 | |
| 02/03/2025 | 304.00 | 309.00 | 301.00 | 303.50 | 949.00 | |
| 01/31/2025 | 314.00 | 314.00 | 308.00 | 308.50 | 940.00 | |
| 01/30/2025 | 312.00 | 314.00 | 305.00 | 314.00 | 1,500 | |
| 01/29/2025 | 310.00 | 313.00 | 305.00 | 307.00 | 1,180 | |
| 01/28/2025 | 309.00 | 315.00 | 304.50 | 310.00 | 2,010 | |
| 01/27/2025 | 300.50 | 312.00 | 300.00 | 309.00 | 2,043 | |
| 01/24/2025 | 293.50 | 307.00 | 293.50 | 303.00 | 3,051 | |
| 01/23/2025 | 296.50 | 296.50 | 291.00 | 293.00 | 882.00 | |
| 01/22/2025 | 294.00 | 296.00 | 290.00 | 296.00 | 1,534 | |
| 01/21/2025 | 296.00 | 299.00 | 292.50 | 294.00 | 1,282 | |
| 01/20/2025 | 300.00 | 300.50 | 297.00 | 297.50 | 647.00 | |
| 01/17/2025 | 302.00 | 303.00 | 297.50 | 300.00 | 2,014 | |
| 01/16/2025 | 294.00 | 301.00 | 294.00 | 300.00 | 736.00 | |
| 01/15/2025 | 299.50 | 299.50 | 293.50 | 298.50 | 835.00 | |
| 01/14/2025 | 299.50 | 300.00 | 295.00 | 300.00 | 1,224 | |
| 01/13/2025 | 305.00 | 305.00 | 294.50 | 299.00 | 1,943 | |
| 01/10/2025 | 293.50 | 305.00 | 291.50 | 300.50 | 12,575 | |
| 01/09/2025 | 293.00 | 295.00 | 287.00 | 287.50 | 836.00 | |
| 01/08/2025 | 292.50 | 295.00 | 287.50 | 293.00 | 2,014 | |
| 01/07/2025 | 286.00 | 293.50 | 286.00 | 292.50 | 3,478 | |
| 01/03/2025 | 284.00 | 288.00 | 283.00 | 286.00 | 1,596 | |
| 01/02/2025 | 278.00 | 284.00 | 278.00 | 284.00 | 1,411 | |
| 12/30/2024 | 275.00 | 283.00 | 267.00 | 277.50 | 3,845 | |
| 12/27/2024 | 272.50 | 276.50 | 270.50 | 275.00 | 1,098 |
About PLAYWAY SA Stock history
PLAYWAY SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYWAY SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYWAY SA stock prices may prove useful in developing a viable investing in PLAYWAY SA
PLAYWAY SA Stock Technical Analysis
PLAYWAY SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
PLAYWAY SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLAYWAY SA's price direction in advance. Along with the technical and fundamental analysis of PLAYWAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0197 | |||
| Jensen Alpha | 0.0162 | |||
| Total Risk Alpha | 0.0205 | |||
| Sortino Ratio | 0.0132 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PLAYWAY Stock Analysis
When running PLAYWAY SA's price analysis, check to measure PLAYWAY SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYWAY SA is operating at the current time. Most of PLAYWAY SA's value examination focuses on studying past and present price action to predict the probability of PLAYWAY SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYWAY SA's price. Additionally, you may evaluate how the addition of PLAYWAY SA to your portfolios can decrease your overall portfolio volatility.