Platinum Commodity Price History
| PLUSD Commodity | 949.00 0.50 0.05% |
If you're considering investing in Platinum Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Platinum stands at 949.00, as last reported on the 3rd of December, with the highest price reaching 952.90 and the lowest price hitting 949.00 during the day. At this point, Platinum is very steady. Platinum maintains Sharpe Ratio (i.e., Efficiency) of 0.0491, which implies the entity had a 0.0491% return per unit of risk over the last 3 months. We have found thirty technical indicators for Platinum, which you can use to evaluate the volatility of the commodity. Please check Platinum's Risk Adjusted Performance of 0.0413, semi deviation of 1.54, and Coefficient Of Variation of 2124.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0808%.
Platinum Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Platinum |
Sharpe Ratio = 0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PLUSD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Platinum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platinum by adding it to a well-diversified portfolio.
Platinum Commodity Price History Chart
There are several ways to analyze Platinum price data. The simplest method is using a basic Platinum candlestick price chart, which shows Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 1059.3 |
| Lowest Price | November 26, 2024 | 929.9 |
Platinum December 3, 2024 Commodity Price Synopsis
Various analyses of Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platinum Commodity. It can be used to describe the percentage change in the price of Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platinum Commodity.| Platinum Price Rate Of Daily Change | 1.00 | |
| Platinum Price Action Indicator | (2.20) | |
| Platinum Price Daily Balance Of Power | (0.13) |
Platinum December 3, 2024 Commodity Price Analysis
Platinum Commodity Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 952.40 | 952.90 | 949.00 | 949.00 | ||
| 12/02/2024 | 952.40 | 952.90 | 949.00 | 949.00 | 190.00 | |
| 11/29/2024 | 949.90 | 949.90 | 949.50 | 949.50 | 24,600 | |
| 11/28/2024 | 932.20 | 956.90 | 930.10 | 954.10 | 24,600 | |
| 11/27/2024 | 931.30 | 943.90 | 929.00 | 931.80 | 22,407 | |
| 11/26/2024 | 944.50 | 945.70 | 928.30 | 929.90 | 25,919 | |
| 11/25/2024 | 973.60 | 976.70 | 942.90 | 944.50 | 26,672 | |
| 11/22/2024 | 969.20 | 979.00 | 963.50 | 975.10 | 16,468 | |
| 11/21/2024 | 967.50 | 974.10 | 959.10 | 970.50 | 17,989 | |
| 11/20/2024 | 980.00 | 981.40 | 963.70 | 965.80 | 16,966 | |
| 11/19/2024 | 973.20 | 982.60 | 967.20 | 978.60 | 17,369 | |
| 11/18/2024 | 946.20 | 976.00 | 944.30 | 974.50 | 23,061 | |
| 11/15/2024 | 944.40 | 956.90 | 938.40 | 945.10 | 19,066 | |
| 11/14/2024 | 942.00 | 948.50 | 932.30 | 944.00 | 24,038 | |
| 11/13/2024 | 955.40 | 960.60 | 940.80 | 943.50 | 23,331 | |
| 11/12/2024 | 972.20 | 972.20 | 945.50 | 948.20 | 27,111 | |
| 11/11/2024 | 978.20 | 995.00 | 966.90 | 969.50 | 23,244 | |
| 11/08/2024 | 1,005 | 1,008 | 972.50 | 978.50 | 25,384 | |
| 11/07/2024 | 992.30 | 1,006 | 981.60 | 999.10 | 22,673 | |
| 11/06/2024 | 1,007 | 1,008 | 971.80 | 992.80 | 33,974 | |
| 11/05/2024 | 988.70 | 1,012 | 986.70 | 1,007 | 17,708 | |
| 11/04/2024 | 1,003 | 1,010 | 986.50 | 990.50 | 20,169 | |
| 11/01/2024 | 999.90 | 1,014 | 994.20 | 1,003 | 21,300 | |
| 10/31/2024 | 1,023 | 1,023 | 993.00 | 999.60 | 26,873 | |
| 10/30/2024 | 1,063 | 1,065 | 1,019 | 1,022 | 29,520 | |
| 10/29/2024 | 1,044 | 1,063 | 1,042 | 1,059 | 20,048 | |
| 10/28/2024 | 1,035 | 1,050 | 1,026 | 1,047 | 19,071 | |
| 10/25/2024 | 1,038 | 1,039 | 1,013 | 1,037 | 24,981 | |
| 10/24/2024 | 1,029 | 1,053 | 1,029 | 1,034 | 26,049 | |
| 10/23/2024 | 1,042 | 1,049 | 1,024 | 1,030 | 24,078 | |
| 10/22/2024 | 1,016 | 1,043 | 1,014 | 1,041 | 22,206 | |
| 10/21/2024 | 1,026 | 1,035 | 1,014 | 1,017 | 24,480 | |
| 10/18/2024 | 1,005 | 1,028 | 1,001 | 1,024 | 23,249 | |
| 10/17/2024 | 1,006 | 1,023 | 1,000 | 1,006 | 24,202 | |
| 10/16/2024 | 995.20 | 1,012 | 994.80 | 1,003 | 18,032 | |
| 10/15/2024 | 1,003 | 1,009 | 983.70 | 996.60 | 20,698 | |
| 10/14/2024 | 991.90 | 1,010 | 976.90 | 1,004 | 29,841 | |
| 10/11/2024 | 981.10 | 996.70 | 980.00 | 994.40 | 18,167 | |
| 10/10/2024 | 960.60 | 983.30 | 959.50 | 976.20 | 24,176 | |
| 10/09/2024 | 965.90 | 969.40 | 953.00 | 957.30 | 21,152 | |
| 10/08/2024 | 985.60 | 988.30 | 961.00 | 962.00 | 28,106 | |
| 10/07/2024 | 1,002 | 1,007 | 980.90 | 987.10 | 21,159 | |
| 10/04/2024 | 1,005 | 1,019 | 999.40 | 1,002 | 22,181 | |
| 10/03/2024 | 1,020 | 1,022 | 990.10 | 1,006 | 21,589 | |
| 10/02/2024 | 1,003 | 1,026 | 996.20 | 1,017 | 21,282 | |
| 10/01/2024 | 991.60 | 1,013 | 987.90 | 1,001 | 22,338 | |
| 09/30/2024 | 1,016 | 1,020 | 982.10 | 991.10 | 26,440 | |
| 09/27/2024 | 1,025 | 1,031 | 1,009 | 1,022 | 23,861 | |
| 09/26/2024 | 1,001 | 1,031 | 1,001 | 1,022 | 36,192 | |
| 09/25/2024 | 990.80 | 999.60 | 979.60 | 991.70 | 21,878 | |
| 09/24/2024 | 961.70 | 991.10 | 959.50 | 987.70 | 31,508 | |
| 09/23/2024 | 980.70 | 980.80 | 955.60 | 961.80 | 33,902 | |
| 09/20/2024 | 989.40 | 998.30 | 976.40 | 981.90 | 29,254 | |
| 09/19/2024 | 973.40 | 996.60 | 966.80 | 994.40 | 28,655 | |
| 09/18/2024 | 987.20 | 990.10 | 968.30 | 974.80 | 31,538 | |
| 09/17/2024 | 989.40 | 995.50 | 981.00 | 982.80 | 22,451 | |
| 09/16/2024 | 1,001 | 1,008 | 985.00 | 988.20 | 26,385 | |
| 09/13/2024 | 983.90 | 1,009 | 983.80 | 1,007 | 39,012 | |
| 09/12/2024 | 958.40 | 985.50 | 956.40 | 982.20 | 35,592 | |
| 09/11/2024 | 944.50 | 960.90 | 934.00 | 956.20 | 30,092 | |
| 09/10/2024 | 945.90 | 952.20 | 939.60 | 944.30 | 23,951 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Platinum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Platinum's price direction in advance. Along with the technical and fundamental analysis of Platinum Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.