Royal Plus (Thailand) Price History
| PLUS Stock | 3.72 0.02 0.53% |
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Royal Plus stands at 3.72, as last reported on the 27th of March, with the highest price reaching 3.76 and the lowest price hitting 3.72 during the day. Royal Plus PCL maintains Sharpe Ratio (i.e., Efficiency) of -0.24, which implies the firm had a -0.24 % return per unit of risk over the last 3 months. Royal Plus PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Plus' Risk Adjusted Performance of (0.03), variance of 7.31, and Coefficient Of Variation of (2,279) to confirm the risk estimate we provide.
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Royal |
Sharpe Ratio = -0.2396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PLUS |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royal Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Plus by adding Royal Plus to a well-diversified portfolio.
Royal Plus Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 5.02 |
| Lowest Price | March 27, 2025 | 3.72 |
Royal Plus March 27, 2025 Stock Price Synopsis
Various analyses of Royal Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.| Royal Plus Accumulation Distribution | 314.89 | |
| Royal Plus Price Rate Of Daily Change | 0.99 | |
| Royal Plus Price Action Indicator | (0.03) | |
| Royal Plus Price Daily Balance Of Power | (0.50) |
Royal Plus March 27, 2025 Stock Price Analysis
Royal Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3.74 | 3.76 | 3.72 | 3.72 | 29,600 | |
| 03/26/2025 | 3.70 | 3.78 | 3.70 | 3.74 | 92,700 | |
| 03/25/2025 | 3.82 | 3.82 | 3.74 | 3.74 | 137,000 | |
| 03/24/2025 | 3.78 | 3.82 | 3.78 | 3.80 | 46,400 | |
| 03/21/2025 | 3.84 | 3.88 | 3.78 | 3.78 | 105,100 | |
| 03/20/2025 | 3.94 | 3.94 | 3.84 | 3.88 | 76,200 | |
| 03/19/2025 | 3.80 | 3.90 | 3.80 | 3.90 | 131,800 | |
| 03/18/2025 | 3.88 | 3.94 | 3.80 | 3.80 | 178,700 | |
| 03/17/2025 | 3.96 | 3.96 | 3.88 | 3.88 | 148,000 | |
| 03/14/2025 | 3.94 | 4.00 | 3.82 | 3.94 | 594,000 | |
| 03/13/2025 | 3.96 | 4.04 | 3.90 | 3.94 | 155,200 | |
| 03/12/2025 | 3.98 | 4.10 | 3.96 | 3.96 | 118,000 | |
| 03/11/2025 | 3.96 | 4.00 | 3.90 | 3.98 | 206,500 | |
| 03/10/2025 | 4.02 | 4.04 | 3.92 | 3.94 | 232,300 | |
| 03/07/2025 | 3.98 | 4.12 | 3.98 | 4.02 | 83,200 | |
| 03/06/2025 | 4.08 | 4.10 | 4.02 | 4.04 | 87,000 | |
| 03/05/2025 | 4.02 | 4.08 | 3.98 | 4.06 | 245,900 | |
| 03/04/2025 | 4.14 | 4.18 | 3.94 | 3.96 | 529,900 | |
| 03/03/2025 | 4.28 | 4.28 | 4.18 | 4.24 | 67,700 | |
| 02/28/2025 | 4.37 | 4.39 | 4.24 | 4.24 | 143,700 | |
| 02/27/2025 | 4.39 | 4.41 | 4.39 | 4.39 | 160,500 | |
| 02/26/2025 | 4.28 | 4.39 | 4.28 | 4.37 | 76,800 | |
| 02/25/2025 | 4.41 | 4.43 | 4.31 | 4.33 | 80,500 | |
| 02/24/2025 | 4.39 | 4.45 | 4.37 | 4.41 | 204,200 | |
| 02/21/2025 | 4.33 | 4.63 | 4.26 | 4.55 | 356,500 | |
| 02/20/2025 | 4.61 | 4.63 | 4.55 | 4.63 | 24,700 | |
| 02/19/2025 | 4.47 | 4.63 | 4.47 | 4.63 | 141,800 | |
| 02/18/2025 | 4.45 | 4.65 | 4.43 | 4.47 | 186,500 | |
| 02/17/2025 | 4.33 | 4.67 | 4.30 | 4.37 | 171,700 | |
| 02/14/2025 | 4.37 | 4.47 | 4.35 | 4.39 | 114,900 | |
| 02/13/2025 | 4.49 | 4.61 | 4.33 | 4.37 | 194,400 | |
| 02/11/2025 | 4.37 | 4.47 | 4.35 | 4.47 | 95,800 | |
| 02/10/2025 | 4.24 | 4.39 | 4.24 | 4.30 | 133,500 | |
| 02/07/2025 | 4.20 | 4.45 | 4.14 | 4.24 | 449,200 | |
| 02/06/2025 | 4.45 | 4.51 | 4.26 | 4.26 | 165,700 | |
| 02/05/2025 | 4.53 | 4.57 | 4.43 | 4.47 | 94,900 | |
| 02/04/2025 | 4.53 | 4.59 | 4.53 | 4.53 | 44,800 | |
| 02/03/2025 | 4.55 | 4.55 | 4.33 | 4.53 | 470,200 | |
| 01/31/2025 | 4.73 | 4.73 | 4.57 | 4.57 | 396,200 | |
| 01/30/2025 | 4.75 | 4.79 | 4.75 | 4.77 | 56,800 | |
| 01/29/2025 | 4.77 | 4.87 | 4.75 | 4.77 | 93,200 | |
| 01/28/2025 | 4.81 | 4.85 | 4.77 | 4.79 | 173,800 | |
| 01/27/2025 | 4.87 | 4.93 | 4.83 | 4.87 | 483,200 | |
| 01/24/2025 | 4.91 | 4.91 | 4.83 | 4.87 | 245,500 | |
| 01/23/2025 | 4.97 | 4.97 | 4.91 | 4.93 | 159,200 | |
| 01/22/2025 | 4.85 | 5.02 | 4.81 | 4.93 | 768,200 | |
| 01/21/2025 | 4.93 | 4.93 | 4.79 | 4.79 | 276,500 | |
| 01/20/2025 | 4.63 | 5.02 | 4.59 | 4.83 | 543,700 | |
| 01/17/2025 | 4.61 | 4.65 | 4.57 | 4.59 | 186,800 | |
| 01/16/2025 | 4.61 | 4.71 | 4.59 | 4.61 | 139,500 | |
| 01/15/2025 | 4.57 | 4.67 | 4.53 | 4.61 | 361,800 | |
| 01/14/2025 | 4.75 | 4.75 | 4.65 | 4.65 | 817,600 | |
| 01/13/2025 | 4.85 | 4.87 | 4.73 | 4.75 | 361,400 | |
| 01/10/2025 | 4.87 | 4.91 | 4.77 | 4.85 | 797,100 | |
| 01/09/2025 | 5.02 | 5.02 | 4.83 | 4.89 | 496,400 | |
| 01/08/2025 | 5.07 | 5.07 | 4.97 | 4.97 | 138,100 | |
| 01/07/2025 | 5.02 | 5.02 | 4.93 | 5.02 | 219,400 | |
| 01/06/2025 | 4.97 | 5.02 | 4.93 | 4.97 | 565,800 | |
| 01/03/2025 | 5.02 | 5.12 | 5.02 | 5.02 | 476,000 | |
| 01/02/2025 | 4.93 | 5.02 | 4.93 | 5.02 | 94,700 | |
| 12/30/2024 | 5.02 | 5.07 | 4.98 | 5.02 | 373,900 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Royal Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Plus' price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.