VanEck Australian (Australia) Price History
PLUS Etf | 16.88 0.02 0.12% |
Below is the normalized historical share price chart for VanEck Australian Corporate extending back to May 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Australian stands at 16.88, as last reported on the 8th of January, with the highest price reaching 16.91 and the lowest price hitting 16.88 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck Australian Corporate is very steady. VanEck Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0518, which indicates the etf had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Australian Corporate, which you can use to evaluate the volatility of the etf. Please validate VanEck Australian's Coefficient Of Variation of 7077.44, risk adjusted performance of 0.0036, and Semi Deviation of 0.4217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0235%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.7072 | 50 Day MA 16.7998 | Inception Date 2017-05-09 | Beta 0.61 |
VanEck |
Sharpe Ratio = 0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLUS |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average VanEck Australian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Australian by adding it to a well-diversified portfolio.
VanEck Australian Etf Price History Chart
There are several ways to analyze VanEck Australian Corporate Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 17.19 |
Lowest Price | November 6, 2024 | 16.5 |
VanEck Australian January 8, 2025 Etf Price Synopsis
Various analyses of VanEck Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Australian Price Action Indicator | (0.03) | |
VanEck Australian Price Daily Balance Of Power | (0.67) | |
VanEck Australian Accumulation Distribution | 14.24 | |
VanEck Australian Price Rate Of Daily Change | 1.00 |
VanEck Australian January 8, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Australian for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.69 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 16.74. The median price for the last 90 days is 16.7.Open | High | Low | Close | Volume | ||
01/07/2025 | 16.88 | 16.91 | 16.88 | 16.88 | 8,025 | |
01/06/2025 | 16.91 | 16.91 | 16.88 | 16.90 | 13,779 | |
01/03/2025 | 16.91 | 16.95 | 16.91 | 16.92 | 9,777 | |
01/02/2025 | 16.88 | 16.90 | 16.88 | 16.89 | 33,255 | |
12/31/2024 | 16.92 | 16.94 | 16.85 | 16.85 | 775.00 | |
12/30/2024 | 16.90 | 16.90 | 16.85 | 16.85 | 12,537 | |
12/27/2024 | 16.89 | 16.91 | 16.89 | 16.89 | 1,365 | |
12/24/2024 | 16.87 | 16.87 | 16.84 | 16.84 | 8,637 | |
12/23/2024 | 16.83 | 16.87 | 16.82 | 16.85 | 14,094 | |
12/20/2024 | 16.82 | 16.83 | 16.77 | 16.82 | 428,185 | |
12/19/2024 | 16.89 | 16.89 | 16.82 | 16.86 | 37,236 | |
12/18/2024 | 16.92 | 16.93 | 16.90 | 16.92 | 216,153 | |
12/17/2024 | 16.90 | 16.91 | 16.87 | 16.91 | 36,099 | |
12/16/2024 | 16.88 | 16.89 | 16.84 | 16.89 | 23,687 | |
12/13/2024 | 16.86 | 16.88 | 16.84 | 16.84 | 54,564 | |
12/12/2024 | 16.96 | 16.96 | 16.88 | 16.89 | 44,112 | |
12/11/2024 | 16.97 | 16.97 | 16.94 | 16.95 | 40,338 | |
12/10/2024 | 16.91 | 16.97 | 16.88 | 16.97 | 59,210 | |
12/09/2024 | 16.93 | 16.93 | 16.90 | 16.91 | 19,926 | |
12/06/2024 | 16.88 | 16.90 | 16.85 | 16.90 | 27,620 | |
12/05/2024 | 16.89 | 16.91 | 16.86 | 16.86 | 16,672 | |
12/04/2024 | 16.80 | 17.19 | 16.78 | 17.19 | 93,510 | |
12/03/2024 | 16.83 | 16.84 | 16.79 | 16.79 | 39,042 | |
12/02/2024 | 16.85 | 16.85 | 16.78 | 16.78 | 24,424 | |
11/29/2024 | 16.74 | 17.10 | 16.74 | 16.79 | 47,188 | |
11/28/2024 | 16.77 | 16.79 | 16.75 | 16.79 | 20,900 | |
11/27/2024 | 16.76 | 16.78 | 16.73 | 16.74 | 40,615 | |
11/26/2024 | 16.77 | 16.77 | 16.74 | 16.76 | 27,222 | |
11/25/2024 | 16.74 | 16.75 | 16.71 | 16.71 | 19,878 | |
11/22/2024 | 16.68 | 16.69 | 16.66 | 16.68 | 13,717 | |
11/21/2024 | 16.68 | 16.69 | 16.66 | 16.68 | 12,777 | |
11/20/2024 | 16.69 | 16.70 | 16.67 | 16.70 | 27,698 | |
11/19/2024 | 16.68 | 16.71 | 16.67 | 16.68 | 23,881 | |
11/18/2024 | 16.65 | 16.66 | 16.63 | 16.65 | 20,073 | |
11/15/2024 | 16.63 | 16.63 | 16.57 | 16.63 | 13,793 | |
11/14/2024 | 16.57 | 16.58 | 16.55 | 16.55 | 11,591 | |
11/13/2024 | 16.59 | 16.59 | 16.54 | 16.54 | 79,374 | |
11/12/2024 | 16.60 | 16.65 | 16.60 | 16.60 | 58,654 | |
11/11/2024 | 16.65 | 16.65 | 16.60 | 16.60 | 12,455 | |
11/08/2024 | 16.62 | 16.66 | 16.61 | 16.65 | 20,455 | |
11/07/2024 | 16.59 | 16.60 | 16.56 | 16.59 | 10,453 | |
11/06/2024 | 16.60 | 16.62 | 16.50 | 16.50 | 20,517 | |
11/05/2024 | 16.63 | 16.63 | 16.57 | 16.58 | 6,839 | |
11/04/2024 | 16.63 | 16.64 | 16.58 | 16.61 | 15,944 | |
11/01/2024 | 16.57 | 16.60 | 16.56 | 16.59 | 7,425 | |
10/31/2024 | 16.64 | 16.64 | 16.57 | 16.58 | 5,113 | |
10/30/2024 | 16.65 | 16.66 | 16.62 | 16.64 | 9,752 | |
10/29/2024 | 16.66 | 16.66 | 16.62 | 16.62 | 8,715 | |
10/28/2024 | 16.69 | 16.69 | 16.61 | 16.62 | 21,935 | |
10/25/2024 | 16.67 | 16.68 | 16.64 | 16.65 | 6,512 | |
10/24/2024 | 16.60 | 16.64 | 16.59 | 16.61 | 15,714 | |
10/23/2024 | 16.64 | 16.64 | 16.59 | 16.62 | 54,603 | |
10/22/2024 | 16.66 | 16.67 | 16.61 | 16.61 | 18,211 | |
10/21/2024 | 16.70 | 16.71 | 16.66 | 16.67 | 26,747 | |
10/18/2024 | 16.69 | 16.69 | 16.66 | 16.66 | 16,750 | |
10/17/2024 | 16.75 | 16.76 | 16.67 | 16.68 | 36,718 | |
10/16/2024 | 16.71 | 16.74 | 16.71 | 16.71 | 25,107 | |
10/15/2024 | 16.68 | 16.69 | 16.66 | 16.66 | 11,812 | |
10/14/2024 | 16.66 | 16.67 | 16.64 | 16.64 | 9,027 | |
10/11/2024 | 16.68 | 16.69 | 16.66 | 16.66 | 28,245 | |
10/10/2024 | 16.68 | 16.68 | 16.65 | 16.65 | 13,284 |
About VanEck Australian Etf history
VanEck Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Australian stock prices may prove useful in developing a viable investing in VanEck Australian
VanEck Australian Etf Technical Analysis
VanEck Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
VanEck Australian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Australian's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0036 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck Australian financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Australian security.