VanEck Australian (Australia) Price History

PLUS Etf   16.88  0.02  0.12%   
Below is the normalized historical share price chart for VanEck Australian Corporate extending back to May 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Australian stands at 16.88, as last reported on the 8th of January, with the highest price reaching 16.91 and the lowest price hitting 16.88 during the day.
200 Day MA
16.7072
50 Day MA
16.7998
Inception Date
2017-05-09
Beta
0.61
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck Australian Corporate is very steady. VanEck Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0518, which indicates the etf had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Australian Corporate, which you can use to evaluate the volatility of the etf. Please validate VanEck Australian's Coefficient Of Variation of 7077.44, risk adjusted performance of 0.0036, and Semi Deviation of 0.4217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0235%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLUS

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average VanEck Australian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Australian by adding it to a well-diversified portfolio.

VanEck Australian Etf Price History Chart

There are several ways to analyze VanEck Australian Corporate Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.19
Lowest PriceNovember 6, 202416.5

VanEck Australian January 8, 2025 Etf Price Synopsis

Various analyses of VanEck Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Australian Price Action Indicator(0.03)
VanEck Australian Price Daily Balance Of Power(0.67)
VanEck Australian Accumulation Distribution 14.24 
VanEck Australian Price Rate Of Daily Change 1.00 

VanEck Australian January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Australian Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Australian intraday prices and daily technical indicators to check the level of noise trading in VanEck Australian Corporate Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Australian for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.69 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 16.74. The median price for the last 90 days is 16.7.
OpenHighLowCloseVolume
01/07/2025 16.88  16.91  16.88  16.88  8,025 
01/06/2025 16.91  16.91  16.88  16.90  13,779 
01/03/2025 16.91  16.95  16.91  16.92  9,777 
01/02/2025 16.88  16.90  16.88  16.89  33,255 
12/31/2024 16.92  16.94  16.85  16.85  775.00 
12/30/2024 16.90  16.90  16.85  16.85  12,537 
12/27/2024 16.89  16.91  16.89  16.89  1,365 
12/24/2024 16.87  16.87  16.84  16.84  8,637 
12/23/2024 16.83  16.87  16.82  16.85  14,094 
12/20/2024 16.82  16.83  16.77  16.82  428,185 
12/19/2024 16.89  16.89  16.82  16.86  37,236 
12/18/2024 16.92  16.93  16.90  16.92  216,153 
12/17/2024 16.90  16.91  16.87  16.91  36,099 
12/16/2024 16.88  16.89  16.84  16.89  23,687 
12/13/2024 16.86  16.88  16.84  16.84  54,564 
12/12/2024 16.96  16.96  16.88  16.89  44,112 
12/11/2024 16.97  16.97  16.94  16.95  40,338 
12/10/2024 16.91  16.97  16.88  16.97  59,210 
12/09/2024 16.93  16.93  16.90  16.91  19,926 
12/06/2024 16.88  16.90  16.85  16.90  27,620 
12/05/2024 16.89  16.91  16.86  16.86  16,672 
12/04/2024 16.80  17.19  16.78  17.19  93,510 
12/03/2024 16.83  16.84  16.79  16.79  39,042 
12/02/2024 16.85  16.85  16.78  16.78  24,424 
11/29/2024 16.74  17.10  16.74  16.79  47,188 
11/28/2024 16.77  16.79  16.75  16.79  20,900 
11/27/2024 16.76  16.78  16.73  16.74  40,615 
11/26/2024 16.77  16.77  16.74  16.76  27,222 
11/25/2024 16.74  16.75  16.71  16.71  19,878 
11/22/2024 16.68  16.69  16.66  16.68  13,717 
11/21/2024 16.68  16.69  16.66  16.68  12,777 
11/20/2024 16.69  16.70  16.67  16.70  27,698 
11/19/2024 16.68  16.71  16.67  16.68  23,881 
11/18/2024 16.65  16.66  16.63  16.65  20,073 
11/15/2024 16.63  16.63  16.57  16.63  13,793 
11/14/2024 16.57  16.58  16.55  16.55  11,591 
11/13/2024 16.59  16.59  16.54  16.54  79,374 
11/12/2024 16.60  16.65  16.60  16.60  58,654 
11/11/2024 16.65  16.65  16.60  16.60  12,455 
11/08/2024 16.62  16.66  16.61  16.65  20,455 
11/07/2024 16.59  16.60  16.56  16.59  10,453 
11/06/2024 16.60  16.62  16.50  16.50  20,517 
11/05/2024 16.63  16.63  16.57  16.58  6,839 
11/04/2024 16.63  16.64  16.58  16.61  15,944 
11/01/2024 16.57  16.60  16.56  16.59  7,425 
10/31/2024 16.64  16.64  16.57  16.58  5,113 
10/30/2024 16.65  16.66  16.62  16.64  9,752 
10/29/2024 16.66  16.66  16.62  16.62  8,715 
10/28/2024 16.69  16.69  16.61  16.62  21,935 
10/25/2024 16.67  16.68  16.64  16.65  6,512 
10/24/2024 16.60  16.64  16.59  16.61  15,714 
10/23/2024 16.64  16.64  16.59  16.62  54,603 
10/22/2024 16.66  16.67  16.61  16.61  18,211 
10/21/2024 16.70  16.71  16.66  16.67  26,747 
10/18/2024 16.69  16.69  16.66  16.66  16,750 
10/17/2024 16.75  16.76  16.67  16.68  36,718 
10/16/2024 16.71  16.74  16.71  16.71  25,107 
10/15/2024 16.68  16.69  16.66  16.66  11,812 
10/14/2024 16.66  16.67  16.64  16.64  9,027 
10/11/2024 16.68  16.69  16.66  16.66  28,245 
10/10/2024 16.68  16.68  16.65  16.65  13,284 

About VanEck Australian Etf history

VanEck Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Australian stock prices may prove useful in developing a viable investing in VanEck Australian

VanEck Australian Etf Technical Analysis

VanEck Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

VanEck Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Australian's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Australian financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Australian security.