Plurilock Security Stock Price History

PLUR Stock  CAD 0.28  0.02  6.67%   
Below is the normalized historical share price chart for Plurilock Security extending back to February 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plurilock Security stands at 0.28, as last reported on the 29th of March, with the highest price reaching 0.31 and the lowest price hitting 0.28 during the day.
200 Day MA
0.5912
50 Day MA
0.3409
Beta
1.588
 
Covid
If you're considering investing in Plurilock Stock, it is important to understand the factors that can impact its price. Plurilock Security maintains Sharpe Ratio (i.e., Efficiency) of -0.0905, which implies the firm had a -0.0905 % return per unit of risk over the last 3 months. Plurilock Security exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plurilock Security's Variance of 30.43, coefficient of variation of (1,194), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Plurilock Security's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 603.6 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.7 M). . Price Earnings To Growth Ratio is likely to climb to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 0.08 in 2025. Plurilock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLUR

Estimated Market Risk

 5.46
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plurilock Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plurilock Security by adding Plurilock Security to a well-diversified portfolio.
Price Book
22.5385
Enterprise Value Ebitda
(2.53)
Price Sales
0.2999
Shares Float
56.1 M
Wall Street Target Price
0.6

Plurilock Security Stock Price History Chart

There are several ways to analyze Plurilock Stock price data. The simplest method is using a basic Plurilock candlestick price chart, which shows Plurilock Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.51
Lowest PriceMarch 12, 20250.28

Plurilock Security March 29, 2025 Stock Price Synopsis

Various analyses of Plurilock Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plurilock Stock. It can be used to describe the percentage change in the price of Plurilock Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plurilock Stock.
Plurilock Security Price Rate Of Daily Change 0.93 
Plurilock Security Price Daily Balance Of Power(0.67)
Plurilock Security Accumulation Distribution 10,597 
Plurilock Security Price Action Indicator(0.02)

Plurilock Security March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plurilock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plurilock Security intraday prices and daily technical indicators to check the level of noise trading in Plurilock Stock and then apply it to test your longer-term investment strategies against Plurilock.

Plurilock Stock Price History Data

The price series of Plurilock Security for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 15.8. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.38. The company completed stock split (1:10) on 19th of April 2024. Plurilock Security had dividends distributed to its stock-holders on 2020-09-24.
OpenHighLowCloseVolume
03/28/2025 0.30  0.31  0.28  0.28  109,500 
03/27/2025 0.28  0.30  0.28  0.30  104,500 
03/26/2025 0.30  0.30  0.28  0.28  151,263 
03/25/2025 0.29  0.30  0.29  0.30  225,293 
03/24/2025 0.28  0.29  0.28  0.29  52,092 
03/21/2025 0.29  0.29  0.28  0.28  86,998 
03/20/2025 0.31  0.31  0.28  0.28  207,932 
03/19/2025 0.28  0.32  0.27  0.32  683,945 
03/18/2025 0.28  0.28  0.28  0.28  208,972 
03/17/2025 0.28  0.28  0.27  0.28  168,013 
03/14/2025 0.31  0.31  0.28  0.28  361,116 
03/13/2025 0.28  0.30  0.28  0.30  162,305 
03/12/2025 0.29  0.29  0.28  0.28  169,373 
03/11/2025 0.31  0.31  0.29  0.30  86,600 
03/10/2025 0.32  0.32  0.30  0.30  250,804 
03/07/2025 0.31  0.32  0.31  0.31  107,006 
03/06/2025 0.32  0.32  0.30  0.31  228,790 
03/05/2025 0.33  0.33  0.32  0.32  201,835 
03/04/2025 0.34  0.34  0.32  0.33  49,524 
03/03/2025 0.35  0.35  0.34  0.34  58,355 
02/28/2025 0.34  0.34  0.32  0.34  53,211 
02/27/2025 0.33  0.33  0.33  0.33  21,300 
02/26/2025 0.33  0.35  0.32  0.33  188,581 
02/25/2025 0.33  0.34  0.32  0.33  112,662 
02/24/2025 0.34  0.34  0.33  0.34  71,983 
02/21/2025 0.37  0.37  0.33  0.33  189,380 
02/20/2025 0.37  0.37  0.36  0.37  116,240 
02/19/2025 0.39  0.39  0.37  0.37  93,279 
02/18/2025 0.36  0.39  0.36  0.38  202,350 
02/14/2025 0.38  0.38  0.35  0.36  50,003 
02/13/2025 0.37  0.37  0.36  0.37  131,792 
02/12/2025 0.37  0.37  0.35  0.36  150,106 
02/11/2025 0.34  0.36  0.34  0.36  183,913 
02/10/2025 0.37  0.38  0.34  0.34  251,990 
02/07/2025 0.38  0.39  0.37  0.38  140,400 
02/06/2025 0.39  0.39  0.36  0.39  186,299 
02/05/2025 0.39  0.40  0.38  0.39  40,795 
02/04/2025 0.38  0.39  0.38  0.39  44,150 
02/03/2025 0.38  0.40  0.38  0.38  152,419 
01/31/2025 0.40  0.40  0.39  0.39  65,500 
01/30/2025 0.41  0.41  0.40  0.40  40,248 
01/29/2025 0.42  0.42  0.40  0.40  91,740 
01/28/2025 0.39  0.42  0.39  0.42  372,859 
01/27/2025 0.39  0.39  0.38  0.39  88,725 
01/24/2025 0.39  0.39  0.38  0.38  76,523 
01/23/2025 0.40  0.40  0.38  0.38  74,650 
01/22/2025 0.40  0.40  0.39  0.39  121,528 
01/21/2025 0.41  0.41  0.39  0.40  275,720 
01/20/2025 0.40  0.41  0.39  0.39  272,037 
01/17/2025 0.39  0.40  0.38  0.39  53,516 
01/16/2025 0.38  0.39  0.38  0.38  257,880 
01/15/2025 0.41  0.41  0.38  0.38  111,010 
01/14/2025 0.39  0.42  0.38  0.40  417,400 
01/13/2025 0.41  0.42  0.36  0.38  540,260 
01/10/2025 0.44  0.46  0.44  0.44  157,200 
01/09/2025 0.42  0.45  0.41  0.44  179,730 
01/08/2025 0.46  0.46  0.41  0.41  249,350 
01/07/2025 0.47  0.47  0.45  0.46  130,616 
01/06/2025 0.49  0.50  0.46  0.47  172,661 
01/03/2025 0.52  0.54  0.48  0.49  465,932 
01/02/2025 0.46  0.51  0.43  0.51  564,380 

About Plurilock Security Stock history

Plurilock Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plurilock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plurilock Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plurilock Security stock prices may prove useful in developing a viable investing in Plurilock Security
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M8.7 M
Net Loss-5.6 M-5.4 M

Plurilock Security Stock Technical Analysis

Plurilock Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plurilock Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plurilock Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Plurilock Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plurilock Security's price direction in advance. Along with the technical and fundamental analysis of Plurilock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plurilock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plurilock Stock Analysis

When running Plurilock Security's price analysis, check to measure Plurilock Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plurilock Security is operating at the current time. Most of Plurilock Security's value examination focuses on studying past and present price action to predict the probability of Plurilock Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plurilock Security's price. Additionally, you may evaluate how the addition of Plurilock Security to your portfolios can decrease your overall portfolio volatility.