Plurilock Security Stock Price History
PLUR Stock | CAD 0.28 0.02 6.67% |
Below is the normalized historical share price chart for Plurilock Security extending back to February 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plurilock Security stands at 0.28, as last reported on the 29th of March, with the highest price reaching 0.31 and the lowest price hitting 0.28 during the day.
If you're considering investing in Plurilock Stock, it is important to understand the factors that can impact its price. Plurilock Security maintains Sharpe Ratio (i.e., Efficiency) of -0.0905, which implies the firm had a -0.0905 % return per unit of risk over the last 3 months. Plurilock Security exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plurilock Security's Variance of 30.43, coefficient of variation of (1,194), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Plurilock Security's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 603.6 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.7 M). . Price Earnings To Growth Ratio is likely to climb to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 0.08 in 2025. Plurilock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5912 | 50 Day MA 0.3409 | Beta 1.588 |
Plurilock |
Sharpe Ratio = -0.0905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLUR |
Estimated Market Risk
5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Plurilock Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plurilock Security by adding Plurilock Security to a well-diversified portfolio.
Price Book 22.5385 | Enterprise Value Ebitda (2.53) | Price Sales 0.2999 | Shares Float 56.1 M | Wall Street Target Price 0.6 |
Plurilock Security Stock Price History Chart
There are several ways to analyze Plurilock Stock price data. The simplest method is using a basic Plurilock candlestick price chart, which shows Plurilock Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.51 |
Lowest Price | March 12, 2025 | 0.28 |
Plurilock Security March 29, 2025 Stock Price Synopsis
Various analyses of Plurilock Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plurilock Stock. It can be used to describe the percentage change in the price of Plurilock Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plurilock Stock.Plurilock Security Price Rate Of Daily Change | 0.93 | |
Plurilock Security Price Daily Balance Of Power | (0.67) | |
Plurilock Security Accumulation Distribution | 10,597 | |
Plurilock Security Price Action Indicator | (0.02) |
Plurilock Security March 29, 2025 Stock Price Analysis
Plurilock Stock Price History Data
The price series of Plurilock Security for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 15.8. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.38. The company completed stock split (1:10) on 19th of April 2024. Plurilock Security had dividends distributed to its stock-holders on 2020-09-24.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.30 | 0.31 | 0.28 | 0.28 | 109,500 | |
03/27/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 104,500 | |
03/26/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 151,263 | |
03/25/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 225,293 | |
03/24/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 52,092 | |
03/21/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 86,998 | |
03/20/2025 | 0.31 | 0.31 | 0.28 | 0.28 | 207,932 | |
03/19/2025 | 0.28 | 0.32 | 0.27 | 0.32 | 683,945 | |
03/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 208,972 | |
03/17/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 168,013 | |
03/14/2025 | 0.31 | 0.31 | 0.28 | 0.28 | 361,116 | |
03/13/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 162,305 | |
03/12/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 169,373 | |
03/11/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 86,600 | |
03/10/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 250,804 | |
03/07/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 107,006 | |
03/06/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 228,790 | |
03/05/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 201,835 | |
03/04/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 49,524 | |
03/03/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 58,355 | |
02/28/2025 | 0.34 | 0.34 | 0.32 | 0.34 | 53,211 | |
02/27/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 21,300 | |
02/26/2025 | 0.33 | 0.35 | 0.32 | 0.33 | 188,581 | |
02/25/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 112,662 | |
02/24/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 71,983 | |
02/21/2025 | 0.37 | 0.37 | 0.33 | 0.33 | 189,380 | |
02/20/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 116,240 | |
02/19/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 93,279 | |
02/18/2025 | 0.36 | 0.39 | 0.36 | 0.38 | 202,350 | |
02/14/2025 | 0.38 | 0.38 | 0.35 | 0.36 | 50,003 | |
02/13/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 131,792 | |
02/12/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 150,106 | |
02/11/2025 | 0.34 | 0.36 | 0.34 | 0.36 | 183,913 | |
02/10/2025 | 0.37 | 0.38 | 0.34 | 0.34 | 251,990 | |
02/07/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 140,400 | |
02/06/2025 | 0.39 | 0.39 | 0.36 | 0.39 | 186,299 | |
02/05/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 40,795 | |
02/04/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 44,150 | |
02/03/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 152,419 | |
01/31/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 65,500 | |
01/30/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 40,248 | |
01/29/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 91,740 | |
01/28/2025 | 0.39 | 0.42 | 0.39 | 0.42 | 372,859 | |
01/27/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 88,725 | |
01/24/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 76,523 | |
01/23/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 74,650 | |
01/22/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 121,528 | |
01/21/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 275,720 | |
01/20/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 272,037 | |
01/17/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 53,516 | |
01/16/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 257,880 | |
01/15/2025 | 0.41 | 0.41 | 0.38 | 0.38 | 111,010 | |
01/14/2025 | 0.39 | 0.42 | 0.38 | 0.40 | 417,400 | |
01/13/2025 | 0.41 | 0.42 | 0.36 | 0.38 | 540,260 | |
01/10/2025 | 0.44 | 0.46 | 0.44 | 0.44 | 157,200 | |
01/09/2025 | 0.42 | 0.45 | 0.41 | 0.44 | 179,730 | |
01/08/2025 | 0.46 | 0.46 | 0.41 | 0.41 | 249,350 | |
01/07/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 130,616 | |
01/06/2025 | 0.49 | 0.50 | 0.46 | 0.47 | 172,661 | |
01/03/2025 | 0.52 | 0.54 | 0.48 | 0.49 | 465,932 | |
01/02/2025 | 0.46 | 0.51 | 0.43 | 0.51 | 564,380 |
About Plurilock Security Stock history
Plurilock Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plurilock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plurilock Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plurilock Security stock prices may prove useful in developing a viable investing in Plurilock Security
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 8.7 M | |
Net Loss | -5.6 M | -5.4 M |
Plurilock Security Stock Technical Analysis
Plurilock Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Plurilock Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plurilock Security's price direction in advance. Along with the technical and fundamental analysis of Plurilock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plurilock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Plurilock Stock Analysis
When running Plurilock Security's price analysis, check to measure Plurilock Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plurilock Security is operating at the current time. Most of Plurilock Security's value examination focuses on studying past and present price action to predict the probability of Plurilock Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plurilock Security's price. Additionally, you may evaluate how the addition of Plurilock Security to your portfolios can decrease your overall portfolio volatility.