Platform Turizm (Turkey) Price History
PLTUR Stock | 31.10 0.30 0.97% |
If you're considering investing in Platform Stock, it is important to understand the factors that can impact its price. As of today, the current price of Platform Turizm stands at 31.10, as last reported on the 21st of December, with the highest price reaching 31.38 and the lowest price hitting 30.58 during the day. Platform Turizm appears to be not too volatile, given 3 months investment horizon. Platform Turizm Tasi maintains Sharpe Ratio (i.e., Efficiency) of 0.0914, which implies the firm had a 0.0914% return per unit of risk over the last 3 months. We have found thirty technical indicators for Platform Turizm Tasi, which you can use to evaluate the volatility of the company. Please evaluate Platform Turizm's Semi Deviation of 2.94, coefficient of variation of 1094.86, and Risk Adjusted Performance of 0.08 to confirm if our risk estimates are consistent with your expectations.
Platform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Platform |
Sharpe Ratio = 0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLTUR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Platform Turizm is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platform Turizm by adding it to a well-diversified portfolio.
Platform Turizm Stock Price History Chart
There are several ways to analyze Platform Stock price data. The simplest method is using a basic Platform candlestick price chart, which shows Platform Turizm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 31.6 |
Lowest Price | October 21, 2024 | 20.62 |
Platform Turizm December 21, 2024 Stock Price Synopsis
Various analyses of Platform Turizm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platform Stock. It can be used to describe the percentage change in the price of Platform Turizm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platform Stock.Platform Turizm Price Daily Balance Of Power | 0.38 | |
Platform Turizm Price Rate Of Daily Change | 1.01 | |
Platform Turizm Price Action Indicator | 0.27 |
Platform Turizm December 21, 2024 Stock Price Analysis
Platform Stock Price History Data
The price series of Platform Turizm for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.98 with a coefficient of variation of 13.54. The price distribution for the period has arithmetic mean of 25.38. The median price for the last 90 days is 24.5.Open | High | Low | Close | Volume | ||
12/21/2024 | 30.64 | 31.38 | 30.58 | 31.10 | ||
12/20/2024 | 30.64 | 31.38 | 30.58 | 31.10 | 1,861,038 | |
12/19/2024 | 30.46 | 30.88 | 30.02 | 30.80 | 2,427,778 | |
12/18/2024 | 30.10 | 30.50 | 29.64 | 30.50 | 2,441,918 | |
12/17/2024 | 30.88 | 31.76 | 28.78 | 30.04 | 8,303,822 | |
12/16/2024 | 31.00 | 31.74 | 30.46 | 30.72 | 3,266,237 | |
12/13/2024 | 29.88 | 31.22 | 29.60 | 30.76 | 3,215,217 | |
12/12/2024 | 30.34 | 30.60 | 29.44 | 29.74 | 2,985,216 | |
12/11/2024 | 31.88 | 31.96 | 30.34 | 30.34 | 3,075,139 | |
12/10/2024 | 30.72 | 31.82 | 30.66 | 31.60 | 4,657,001 | |
12/09/2024 | 31.00 | 31.46 | 29.78 | 30.58 | 4,196,299 | |
12/06/2024 | 31.16 | 31.86 | 30.86 | 30.88 | 3,748,730 | |
12/05/2024 | 31.24 | 31.86 | 30.72 | 31.16 | 4,592,955 | |
12/04/2024 | 30.08 | 31.36 | 29.82 | 31.24 | 4,742,317 | |
12/03/2024 | 30.42 | 31.28 | 29.94 | 30.10 | 4,776,207 | |
12/02/2024 | 28.26 | 30.70 | 28.22 | 30.42 | 6,589,908 | |
11/29/2024 | 26.70 | 28.16 | 26.56 | 28.16 | 3,678,118 | |
11/28/2024 | 26.76 | 27.12 | 26.16 | 26.56 | 2,565,071 | |
11/27/2024 | 26.16 | 26.84 | 26.00 | 26.50 | 4,211,235 | |
11/26/2024 | 26.10 | 26.44 | 25.76 | 26.02 | 2,185,483 | |
11/25/2024 | 26.10 | 26.44 | 25.70 | 25.88 | 3,573,233 | |
11/22/2024 | 26.44 | 26.82 | 26.02 | 26.20 | 2,995,006 | |
11/21/2024 | 28.44 | 29.12 | 26.38 | 26.44 | 8,678,596 | |
11/20/2024 | 26.94 | 28.98 | 26.60 | 28.36 | 6,594,043 | |
11/19/2024 | 26.30 | 26.90 | 25.50 | 26.72 | 3,239,914 | |
11/18/2024 | 26.96 | 27.26 | 26.20 | 26.28 | 2,956,396 | |
11/15/2024 | 26.10 | 27.20 | 26.10 | 26.72 | 3,498,108 | |
11/14/2024 | 25.44 | 26.06 | 25.00 | 26.00 | 4,327,968 | |
11/13/2024 | 23.90 | 25.78 | 23.72 | 25.44 | 5,293,875 | |
11/12/2024 | 24.82 | 24.96 | 23.92 | 23.92 | 3,997,681 | |
11/11/2024 | 23.00 | 23.92 | 23.00 | 23.70 | 1,949,734 | |
11/08/2024 | 22.00 | 23.00 | 21.86 | 22.96 | 2,646,688 | |
11/07/2024 | 22.54 | 22.62 | 21.86 | 22.00 | 1,762,301 | |
11/06/2024 | 22.46 | 22.78 | 22.42 | 22.50 | 2,215,482 | |
11/05/2024 | 22.88 | 23.22 | 21.74 | 22.30 | 2,657,359 | |
11/04/2024 | 23.46 | 24.00 | 22.56 | 22.70 | 4,842,353 | |
11/01/2024 | 22.30 | 22.54 | 21.66 | 22.26 | 2,060,009 | |
10/31/2024 | 22.20 | 22.50 | 22.04 | 22.44 | 1,515,980 | |
10/30/2024 | 22.10 | 22.80 | 22.00 | 22.18 | 2,991,917 | |
10/28/2024 | 21.72 | 22.10 | 21.60 | 21.94 | 704,657 | |
10/25/2024 | 22.06 | 22.22 | 21.56 | 21.66 | 1,058,732 | |
10/24/2024 | 21.68 | 22.26 | 21.16 | 22.04 | 1,755,789 | |
10/23/2024 | 21.70 | 23.00 | 21.32 | 21.68 | 3,448,112 | |
10/22/2024 | 20.62 | 21.58 | 19.91 | 21.42 | 2,310,871 | |
10/21/2024 | 21.12 | 21.36 | 20.44 | 20.62 | 1,288,623 | |
10/18/2024 | 21.20 | 21.60 | 21.06 | 21.14 | 1,692,218 | |
10/17/2024 | 21.38 | 21.78 | 20.80 | 21.18 | 2,298,215 | |
10/16/2024 | 21.76 | 22.48 | 20.92 | 21.22 | 1,756,545 | |
10/15/2024 | 21.20 | 22.30 | 21.08 | 21.42 | 1,743,535 | |
10/14/2024 | 22.68 | 22.68 | 21.12 | 21.20 | 1,363,751 | |
10/11/2024 | 23.30 | 23.56 | 22.36 | 22.50 | 1,422,162 | |
10/10/2024 | 23.62 | 24.10 | 23.12 | 23.28 | 926,222 | |
10/09/2024 | 23.60 | 23.88 | 22.88 | 23.56 | 1,063,412 | |
10/08/2024 | 24.08 | 24.66 | 23.38 | 23.48 | 1,326,087 | |
10/07/2024 | 24.20 | 25.18 | 23.42 | 23.92 | 3,024,930 | |
10/04/2024 | 22.80 | 24.50 | 22.38 | 24.50 | 4,629,812 | |
10/03/2024 | 21.60 | 22.96 | 20.94 | 22.28 | 3,459,949 | |
10/02/2024 | 22.90 | 24.00 | 20.68 | 21.06 | 3,842,361 | |
10/01/2024 | 24.50 | 24.72 | 22.12 | 22.86 | 2,081,736 | |
09/30/2024 | 25.00 | 25.04 | 23.92 | 24.30 | 2,618,111 | |
09/27/2024 | 23.90 | 24.14 | 23.28 | 23.66 | 1,381,955 |
About Platform Turizm Stock history
Platform Turizm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platform Turizm Tasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platform Turizm stock prices may prove useful in developing a viable investing in Platform Turizm
Platform Turizm Stock Technical Analysis
Platform Turizm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Platform Turizm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Platform Turizm's price direction in advance. Along with the technical and fundamental analysis of Platform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.08 | |||
Jensen Alpha | 0.3 | |||
Total Risk Alpha | 0.202 | |||
Sortino Ratio | 0.0887 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Platform Stock analysis
When running Platform Turizm's price analysis, check to measure Platform Turizm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Platform Turizm is operating at the current time. Most of Platform Turizm's value examination focuses on studying past and present price action to predict the probability of Platform Turizm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Platform Turizm's price. Additionally, you may evaluate how the addition of Platform Turizm to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |