Platform Turizm (Turkey) Price History

PLTUR Stock   31.10  0.30  0.97%   
If you're considering investing in Platform Stock, it is important to understand the factors that can impact its price. As of today, the current price of Platform Turizm stands at 31.10, as last reported on the 21st of December, with the highest price reaching 31.38 and the lowest price hitting 30.58 during the day. Platform Turizm appears to be not too volatile, given 3 months investment horizon. Platform Turizm Tasi maintains Sharpe Ratio (i.e., Efficiency) of 0.0914, which implies the firm had a 0.0914% return per unit of risk over the last 3 months. We have found thirty technical indicators for Platform Turizm Tasi, which you can use to evaluate the volatility of the company. Please evaluate Platform Turizm's Semi Deviation of 2.94, coefficient of variation of 1094.86, and Risk Adjusted Performance of 0.08 to confirm if our risk estimates are consistent with your expectations.
  
Platform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0914

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLTUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Platform Turizm is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platform Turizm by adding it to a well-diversified portfolio.

Platform Turizm Stock Price History Chart

There are several ways to analyze Platform Stock price data. The simplest method is using a basic Platform candlestick price chart, which shows Platform Turizm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202431.6
Lowest PriceOctober 21, 202420.62

Platform Turizm December 21, 2024 Stock Price Synopsis

Various analyses of Platform Turizm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platform Stock. It can be used to describe the percentage change in the price of Platform Turizm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platform Stock.
Platform Turizm Price Daily Balance Of Power 0.38 
Platform Turizm Price Rate Of Daily Change 1.01 
Platform Turizm Price Action Indicator 0.27 

Platform Turizm December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Platform Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Platform Turizm intraday prices and daily technical indicators to check the level of noise trading in Platform Stock and then apply it to test your longer-term investment strategies against Platform.

Platform Stock Price History Data

The price series of Platform Turizm for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.98 with a coefficient of variation of 13.54. The price distribution for the period has arithmetic mean of 25.38. The median price for the last 90 days is 24.5.
OpenHighLowCloseVolume
12/21/2024
 30.64  31.38  30.58  31.10 
12/20/2024 30.64  31.38  30.58  31.10  1,861,038 
12/19/2024 30.46  30.88  30.02  30.80  2,427,778 
12/18/2024 30.10  30.50  29.64  30.50  2,441,918 
12/17/2024 30.88  31.76  28.78  30.04  8,303,822 
12/16/2024 31.00  31.74  30.46  30.72  3,266,237 
12/13/2024 29.88  31.22  29.60  30.76  3,215,217 
12/12/2024 30.34  30.60  29.44  29.74  2,985,216 
12/11/2024 31.88  31.96  30.34  30.34  3,075,139 
12/10/2024 30.72  31.82  30.66  31.60  4,657,001 
12/09/2024 31.00  31.46  29.78  30.58  4,196,299 
12/06/2024 31.16  31.86  30.86  30.88  3,748,730 
12/05/2024 31.24  31.86  30.72  31.16  4,592,955 
12/04/2024 30.08  31.36  29.82  31.24  4,742,317 
12/03/2024 30.42  31.28  29.94  30.10  4,776,207 
12/02/2024 28.26  30.70  28.22  30.42  6,589,908 
11/29/2024 26.70  28.16  26.56  28.16  3,678,118 
11/28/2024 26.76  27.12  26.16  26.56  2,565,071 
11/27/2024 26.16  26.84  26.00  26.50  4,211,235 
11/26/2024 26.10  26.44  25.76  26.02  2,185,483 
11/25/2024 26.10  26.44  25.70  25.88  3,573,233 
11/22/2024 26.44  26.82  26.02  26.20  2,995,006 
11/21/2024 28.44  29.12  26.38  26.44  8,678,596 
11/20/2024 26.94  28.98  26.60  28.36  6,594,043 
11/19/2024 26.30  26.90  25.50  26.72  3,239,914 
11/18/2024 26.96  27.26  26.20  26.28  2,956,396 
11/15/2024 26.10  27.20  26.10  26.72  3,498,108 
11/14/2024 25.44  26.06  25.00  26.00  4,327,968 
11/13/2024 23.90  25.78  23.72  25.44  5,293,875 
11/12/2024 24.82  24.96  23.92  23.92  3,997,681 
11/11/2024 23.00  23.92  23.00  23.70  1,949,734 
11/08/2024 22.00  23.00  21.86  22.96  2,646,688 
11/07/2024 22.54  22.62  21.86  22.00  1,762,301 
11/06/2024 22.46  22.78  22.42  22.50  2,215,482 
11/05/2024 22.88  23.22  21.74  22.30  2,657,359 
11/04/2024 23.46  24.00  22.56  22.70  4,842,353 
11/01/2024 22.30  22.54  21.66  22.26  2,060,009 
10/31/2024 22.20  22.50  22.04  22.44  1,515,980 
10/30/2024 22.10  22.80  22.00  22.18  2,991,917 
10/28/2024 21.72  22.10  21.60  21.94  704,657 
10/25/2024 22.06  22.22  21.56  21.66  1,058,732 
10/24/2024 21.68  22.26  21.16  22.04  1,755,789 
10/23/2024 21.70  23.00  21.32  21.68  3,448,112 
10/22/2024 20.62  21.58  19.91  21.42  2,310,871 
10/21/2024 21.12  21.36  20.44  20.62  1,288,623 
10/18/2024 21.20  21.60  21.06  21.14  1,692,218 
10/17/2024 21.38  21.78  20.80  21.18  2,298,215 
10/16/2024 21.76  22.48  20.92  21.22  1,756,545 
10/15/2024 21.20  22.30  21.08  21.42  1,743,535 
10/14/2024 22.68  22.68  21.12  21.20  1,363,751 
10/11/2024 23.30  23.56  22.36  22.50  1,422,162 
10/10/2024 23.62  24.10  23.12  23.28  926,222 
10/09/2024 23.60  23.88  22.88  23.56  1,063,412 
10/08/2024 24.08  24.66  23.38  23.48  1,326,087 
10/07/2024 24.20  25.18  23.42  23.92  3,024,930 
10/04/2024 22.80  24.50  22.38  24.50  4,629,812 
10/03/2024 21.60  22.96  20.94  22.28  3,459,949 
10/02/2024 22.90  24.00  20.68  21.06  3,842,361 
10/01/2024 24.50  24.72  22.12  22.86  2,081,736 
09/30/2024 25.00  25.04  23.92  24.30  2,618,111 
09/27/2024 23.90  24.14  23.28  23.66  1,381,955 

About Platform Turizm Stock history

Platform Turizm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platform Turizm Tasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platform Turizm stock prices may prove useful in developing a viable investing in Platform Turizm

Platform Turizm Stock Technical Analysis

Platform Turizm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Platform Turizm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Platform Turizm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Platform Turizm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Platform Turizm's price direction in advance. Along with the technical and fundamental analysis of Platform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Platform Stock analysis

When running Platform Turizm's price analysis, check to measure Platform Turizm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Platform Turizm is operating at the current time. Most of Platform Turizm's value examination focuses on studying past and present price action to predict the probability of Platform Turizm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Platform Turizm's price. Additionally, you may evaluate how the addition of Platform Turizm to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios