Pimco Long Term Government Fund Price History

PLTPX Fund  USD 14.07  0.15  1.05%   
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Long stands at 14.07, as last reported on the 25th of March, with the highest price reaching 14.07 and the lowest price hitting 14.07 during the day. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Long Term maintains Sharpe Ratio (i.e., Efficiency) of 0.0831, which implies the entity had a 0.0831 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Long Term, which you can use to evaluate the volatility of the fund. Please check Pimco Long's Semi Deviation of 0.5694, coefficient of variation of 1222.69, and Risk Adjusted Performance of 0.0714 to confirm if the risk estimate we provide is consistent with the expected return of 0.0615%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPLTPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pimco Long is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Long by adding it to a well-diversified portfolio.

Pimco Long Mutual Fund Price History Chart

There are several ways to analyze Pimco Long Term Government Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202514.49
Lowest PriceJanuary 14, 202513.24

Pimco Long March 25, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Long Price Rate Of Daily Change 0.99 
Pimco Long Price Action Indicator(0.08)

Pimco Long March 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Long Term Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Long intraday prices and daily technical indicators to check the level of noise trading in Pimco Long Term Government Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Long for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.25 with a coefficient of variation of 2.35. The price distribution for the period has arithmetic mean of 13.86. The median price for the last 90 days is 13.81. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/24/2025 14.07  14.07  14.07  14.07  1.00 
03/21/2025 14.22  14.22  14.22  14.22  1.00 
03/20/2025 14.30  14.30  14.30  14.30  1.00 
03/19/2025 14.27  14.27  14.27  14.27  1.00 
03/18/2025 14.21  14.21  14.21  14.21  1.00 
03/17/2025 14.19  14.19  14.19  14.19  1.00 
03/14/2025 14.13  14.13  14.13  14.13  1.00 
03/13/2025 14.20  14.20  14.20  14.20  1.00 
03/12/2025 14.09  14.09  14.09  14.09  1.00 
03/11/2025 14.17  14.17  14.17  14.17  1.00 
03/10/2025 14.27  14.27  14.27  14.27  1.00 
03/07/2025 14.12  14.12  14.12  14.12  1.00 
03/06/2025 14.17  14.17  14.17  14.17  1.00 
03/05/2025 14.21  14.21  14.21  14.21  1.00 
03/04/2025 14.33  14.33  14.33  14.33  1.00 
03/03/2025 14.49  14.49  14.49  14.49  1.00 
02/28/2025 14.42  14.42  14.42  14.42  1.00 
02/27/2025 14.23  14.23  14.23  14.23  1.00 
02/26/2025 14.30  14.30  14.30  14.30  1.00 
02/25/2025 14.23  14.23  14.23  14.23  1.00 
02/24/2025 14.01  14.01  14.01  14.01  1.00 
02/21/2025 13.98  13.98  13.98  13.98  1.00 
02/20/2025 13.83  13.83  13.83  13.83  1.00 
02/19/2025 13.78  13.78  13.78  13.78  1.00 
02/18/2025 13.77  13.77  13.77  13.77  1.00 
02/14/2025 13.92  13.92  13.92  13.92  1.00 
02/13/2025 13.84  13.84  13.84  13.84  1.00 
02/12/2025 13.63  13.63  13.63  13.63  1.00 
02/11/2025 13.81  13.81  13.81  13.81  1.00 
02/10/2025 13.90  13.90  13.90  13.90  1.00 
02/07/2025 13.93  13.93  13.93  13.93  1.00 
02/06/2025 14.02  14.02  14.02  14.02  1.00 
02/05/2025 14.02  14.02  14.02  14.02  1.00 
02/04/2025 13.81  13.81  13.81  13.81  1.00 
02/03/2025 13.77  13.77  13.77  13.77  1.00 
01/31/2025 13.70  13.70  13.70  13.70  1.00 
01/30/2025 13.72  13.72  13.72  13.72  1.00 
01/29/2025 13.66  13.66  13.66  13.66  1.00 
01/28/2025 13.68  13.68  13.68  13.68  1.00 
01/27/2025 13.71  13.71  13.71  13.71  1.00 
01/24/2025 13.53  13.53  13.53  13.53  1.00 
01/23/2025 13.48  13.48  13.48  13.48  1.00 
01/22/2025 13.57  13.57  13.57  13.57  1.00 
01/21/2025 13.63  13.63  13.63  13.63  1.00 
01/17/2025 13.53  13.53  13.53  13.53  1.00 
01/16/2025 13.52  13.52  13.52  13.52  1.00 
01/15/2025 13.46  13.46  13.46  13.46  1.00 
01/14/2025 13.24  13.24  13.24  13.24  1.00 
01/13/2025 13.26  13.26  13.26  13.26  1.00 
01/10/2025 13.28  13.28  13.28  13.28  1.00 
01/08/2025 13.40  13.40  13.40  13.40  1.00 
01/07/2025 13.39  13.39  13.39  13.39  1.00 
01/06/2025 13.52  13.52  13.52  13.52  1.00 
01/03/2025 13.56  13.56  13.56  13.56  1.00 
01/02/2025 13.61  13.61  13.61  13.61  1.00 
12/31/2024 13.60  13.60  13.60  13.60  1.00 
12/30/2024 13.60  13.60  13.60  13.60  1.00 
12/27/2024 13.48  13.48  13.48  13.48  1.00 
12/26/2024 13.59  13.59  13.59  13.59  1.00 
12/24/2024 13.59  13.59  13.59  13.59  1.00 
12/23/2024 13.55  13.55  13.55  13.55  1.00 

About Pimco Long Mutual Fund history

Pimco Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Long stock prices may prove useful in developing a viable investing in Pimco Long
The fund normally invests at least 80 percent of its assets in a diversified portfolio of fixed income securities that are issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises , which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. Pimco Long-Term is traded on NASDAQ Exchange in the United States.

Pimco Long Mutual Fund Technical Analysis

Pimco Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Pimco Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Long's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Long financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Long security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world