Plutonian Acquisition Corp Price History
PLTNUDelisted Stock | 10.68 0.00 0.00% |
If you're considering investing in Plutonian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plutonian Acquisition stands at 10.68, as last reported on the 4th of December, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day. We have found twenty-four technical indicators for Plutonian Acquisition, which you can use to evaluate the volatility of the company. Please check Plutonian Acquisition's Risk Adjusted Performance of 0.0779, standard deviation of 0.2959, and Downside Deviation of 0.3641 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Plutonian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plutonian |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PLTNU |
Based on monthly moving average Plutonian Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plutonian Acquisition by adding Plutonian Acquisition to a well-diversified portfolio.
Plutonian Acquisition Stock Price History Chart
There are several ways to analyze Plutonian Stock price data. The simplest method is using a basic Plutonian candlestick price chart, which shows Plutonian Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Plutonian Stock Price History Data
The price series of Plutonian Acquisition for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.97. The price distribution for the period has arithmetic mean of 10.49. The median price for the last 90 days is 10.45.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.68 | 10.68 | 10.68 | 10.68 | ||
07/03/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 100.00 | |
06/30/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 100.00 | |
06/29/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100.00 | |
06/28/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 100.00 | |
06/27/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 100.00 | |
06/26/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/23/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/22/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/21/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/20/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/16/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/15/2023 | 10.71 | 10.71 | 10.70 | 10.71 | 5,300 | |
06/14/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 5,500 | |
06/09/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
06/08/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
06/07/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 900.00 | |
06/06/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/05/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/02/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/01/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/31/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 2.00 | |
05/30/2023 | 10.46 | 10.47 | 10.46 | 10.47 | 700.00 | |
05/26/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 23.00 | |
05/25/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 2,600 | |
05/24/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/23/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/22/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/19/2023 | 10.45 | 10.46 | 10.45 | 10.46 | 2,876 | |
05/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/17/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/16/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/15/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/09/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/08/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/02/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/01/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/28/2023 | 10.50 | 10.50 | 10.45 | 10.45 | 3,600 | |
04/27/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
04/26/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
04/25/2023 | 10.45 | 10.48 | 10.45 | 10.48 | 200.00 | |
04/24/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/21/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/19/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/18/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/17/2023 | 10.44 | 10.50 | 10.44 | 10.45 | 600.00 | |
04/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
04/13/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
04/12/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 200.00 | |
04/11/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
04/10/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
04/06/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 |
About Plutonian Acquisition Stock history
Plutonian Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plutonian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plutonian Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plutonian Acquisition stock prices may prove useful in developing a viable investing in Plutonian Acquisition
Plutonian Acquisition Stock Technical Analysis
Plutonian Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Plutonian Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plutonian Acquisition's price direction in advance. Along with the technical and fundamental analysis of Plutonian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plutonian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0779 | |||
Jensen Alpha | 0.0349 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Plutonian Stock
If you are still planning to invest in Plutonian Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Plutonian Acquisition's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |