Plutonian Acquisition Corp Price History

PLTNUDelisted Stock   10.68  0.00  0.00%   
If you're considering investing in Plutonian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plutonian Acquisition stands at 10.68, as last reported on the 4th of December, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day. We have found twenty-four technical indicators for Plutonian Acquisition, which you can use to evaluate the volatility of the company. Please check Plutonian Acquisition's Risk Adjusted Performance of 0.0779, standard deviation of 0.2959, and Downside Deviation of 0.3641 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Plutonian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PLTNU
Based on monthly moving average Plutonian Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plutonian Acquisition by adding Plutonian Acquisition to a well-diversified portfolio.

Plutonian Acquisition Stock Price History Chart

There are several ways to analyze Plutonian Stock price data. The simplest method is using a basic Plutonian candlestick price chart, which shows Plutonian Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Plutonian Stock Price History Data

The price series of Plutonian Acquisition for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.97. The price distribution for the period has arithmetic mean of 10.49. The median price for the last 90 days is 10.45.
OpenHighLowCloseVolume
12/04/2024
 10.68  10.68  10.68  10.68 
07/03/2023 10.68  10.68  10.68  10.68  100.00 
06/30/2023 10.68  10.68  10.68  10.68  100.00 
06/29/2023 10.67  10.67  10.67  10.67  100.00 
06/28/2023 10.68  10.68  10.68  10.68  100.00 
06/27/2023 10.68  10.68  10.68  10.68  100.00 
06/26/2023 10.71  10.71  10.71  10.71  1.00 
06/23/2023 10.71  10.71  10.71  10.71  1.00 
06/22/2023 10.71  10.71  10.71  10.71  1.00 
06/21/2023 10.71  10.71  10.71  10.71  1.00 
06/20/2023 10.71  10.71  10.71  10.71  1.00 
06/16/2023 10.71  10.71  10.71  10.71  1.00 
06/15/2023 10.71  10.71  10.70  10.71  5,300 
06/14/2023 10.50  10.50  10.50  10.50  1.00 
06/13/2023 10.50  10.50  10.50  10.50  1.00 
06/12/2023 10.50  10.50  10.50  10.50  5,500 
06/09/2023 10.42  10.42  10.42  10.42  100.00 
06/08/2023 10.42  10.42  10.42  10.42  100.00 
06/07/2023 10.42  10.42  10.42  10.42  900.00 
06/06/2023 10.47  10.47  10.47  10.47  1.00 
06/05/2023 10.47  10.47  10.47  10.47  1.00 
06/02/2023 10.47  10.47  10.47  10.47  1.00 
06/01/2023 10.47  10.47  10.47  10.47  1.00 
05/31/2023 10.47  10.47  10.47  10.47  2.00 
05/30/2023 10.46  10.47  10.46  10.47  700.00 
05/26/2023 10.44  10.44  10.44  10.44  23.00 
05/25/2023 10.43  10.44  10.43  10.44  2,600 
05/24/2023 10.46  10.46  10.46  10.46  1.00 
05/23/2023 10.46  10.46  10.46  10.46  1.00 
05/22/2023 10.46  10.46  10.46  10.46  1.00 
05/19/2023 10.45  10.46  10.45  10.46  2,876 
05/18/2023 10.40  10.40  10.40  10.40  100.00 
05/17/2023 10.40  10.40  10.40  10.40  100.00 
05/16/2023 10.40  10.40  10.40  10.40  100.00 
05/15/2023 10.40  10.40  10.40  10.40  100.00 
05/12/2023 10.40  10.40  10.40  10.40  100.00 
05/11/2023 10.40  10.40  10.40  10.40  100.00 
05/10/2023 10.40  10.40  10.40  10.40  100.00 
05/09/2023 10.40  10.40  10.40  10.40  100.00 
05/08/2023 10.40  10.40  10.40  10.40  100.00 
05/05/2023 10.45  10.45  10.45  10.45  1.00 
05/04/2023 10.45  10.45  10.45  10.45  1.00 
05/03/2023 10.45  10.45  10.45  10.45  1.00 
05/02/2023 10.45  10.45  10.45  10.45  1.00 
05/01/2023 10.45  10.45  10.45  10.45  1.00 
04/28/2023 10.50  10.50  10.45  10.45  3,600 
04/27/2023 10.45  10.45  10.45  10.45  100.00 
04/26/2023 10.45  10.45  10.45  10.45  100.00 
04/25/2023 10.45  10.48  10.45  10.48  200.00 
04/24/2023 10.45  10.45  10.45  10.45  1.00 
04/21/2023 10.45  10.45  10.45  10.45  1.00 
04/20/2023 10.45  10.45  10.45  10.45  1.00 
04/19/2023 10.45  10.45  10.45  10.45  1.00 
04/18/2023 10.45  10.45  10.45  10.45  1.00 
04/17/2023 10.44  10.50  10.44  10.45  600.00 
04/14/2023 10.44  10.44  10.44  10.44  100.00 
04/13/2023 10.44  10.44  10.44  10.44  100.00 
04/12/2023 10.44  10.44  10.44  10.44  200.00 
04/11/2023 10.44  10.44  10.44  10.44  1.00 
04/10/2023 10.44  10.44  10.44  10.44  1.00 
04/06/2023 10.44  10.44  10.44  10.44  1.00 

About Plutonian Acquisition Stock history

Plutonian Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plutonian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plutonian Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plutonian Acquisition stock prices may prove useful in developing a viable investing in Plutonian Acquisition

Plutonian Acquisition Stock Technical Analysis

Plutonian Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Plutonian Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plutonian Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Plutonian Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plutonian Acquisition's price direction in advance. Along with the technical and fundamental analysis of Plutonian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plutonian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in Plutonian Stock

If you are still planning to invest in Plutonian Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Plutonian Acquisition's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets