Graniteshares Platinum Trust Etf Price History

PLTM Etf  USD 9.19  0.01  0.11%   
Below is the normalized historical share price chart for GraniteShares Platinum Trust extending back to February 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares Platinum stands at 9.19, as last reported on the 25th of January, with the highest price reaching 9.22 and the lowest price hitting 9.16 during the day.
3 y Volatility
20.11
200 Day MA
9.3902
1 y Volatility
18.97
50 Day MA
9.1112
Inception Date
2018-01-22
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares Platinum holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of standard deviation over the last 3 months. GraniteShares Platinum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares Platinum's market risk adjusted performance of (0.84), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLTM

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares Platinum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Platinum by adding GraniteShares Platinum to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Platinum Etf Price History Chart

There are several ways to analyze GraniteShares Platinum Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202410.14
Lowest PriceDecember 30, 20248.72

GraniteShares Platinum January 25, 2025 Etf Price Synopsis

Various analyses of GraniteShares Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Platinum Price Rate Of Daily Change 1.00 
GraniteShares Platinum Accumulation Distribution 281.36 
GraniteShares Platinum Price Daily Balance Of Power 0.17 

GraniteShares Platinum January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares Platinum Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares Platinum intraday prices and daily technical indicators to check the level of noise trading in GraniteShares Platinum Trust Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares Platinum for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.52. The price distribution for the period has arithmetic mean of 9.27. The median price for the last 90 days is 9.16.
OpenHighLowCloseVolume
01/24/2025 9.16  9.22  9.16  9.19  43,235 
01/23/2025 9.19  9.19  9.10  9.18  17,220 
01/22/2025 9.20  9.21  9.16  9.18  55,052 
01/21/2025 9.15  9.18  9.13  9.14  16,981 
01/17/2025 9.12  9.13  9.09  9.10  44,715 
01/16/2025 9.12  9.15  9.03  9.04  70,050 
01/15/2025 9.14  9.14  9.03  9.10  85,323 
01/14/2025 9.15  9.16  9.09  9.09  34,039 
01/13/2025 9.28  9.31  9.21  9.22  64,400 
01/10/2025 9.34  9.36  9.24  9.31  67,700 
01/08/2025 9.22  9.29  9.22  9.26  92,943 
01/07/2025 9.23  9.25  9.16  9.22  113,547 
01/06/2025 9.12  9.14  9.01  9.03  72,200 
01/03/2025 9.08  9.12  9.07  9.09  146,100 
01/02/2025 8.91  8.95  8.86  8.94  43,835 
12/31/2024 8.76  8.85  8.76  8.79  188,100 
12/30/2024 8.90  8.90  8.72  8.72  86,827 
12/27/2024 9.02  9.03  8.91  8.93  361,700 
12/26/2024 9.06  9.09  9.02  9.07  31,800 
12/24/2024 9.11  9.15  9.10  9.13  24,200 
12/23/2024 9.06  9.09  9.04  9.05  35,000 
12/20/2024 8.95  9.04  8.95  8.97  47,797 
12/19/2024 8.96  8.97  8.90  8.95  92,711 
12/18/2024 9.01  9.03  8.90  8.91  63,126 
12/17/2024 9.01  9.09  9.00  9.07  77,600 
12/16/2024 9.08  9.11  9.04  9.08  805,400 
12/13/2024 8.99  8.99  8.90  8.93  67,700 
12/12/2024 9.06  9.08  9.00  9.04  56,445 
12/11/2024 9.09  9.13  9.05  9.09  53,700 
12/10/2024 9.07  9.13  9.03  9.10  56,800 
12/09/2024 9.21  9.23  9.07  9.09  92,861 
12/06/2024 9.06  9.06  8.98  9.00  82,267 
12/05/2024 9.09  9.10  9.04  9.09  67,887 
12/04/2024 9.11  9.18  9.09  9.12  42,800 
12/03/2024 9.26  9.28  9.21  9.21  40,713 
12/02/2024 9.18  9.18  9.08  9.16  36,422 
11/29/2024 9.10  9.22  9.10  9.21  44,103 
11/27/2024 9.02  9.10  8.98  8.99  49,739 
11/26/2024 9.01  9.05  8.95  8.98  88,200 
11/25/2024 9.22  9.22  9.09  9.10  55,300 
11/22/2024 9.35  9.38  9.32  9.32  15,305 
11/21/2024 9.27  9.35  9.25  9.32  39,300 
11/20/2024 9.40  9.40  9.28  9.30  24,375 
11/19/2024 9.41  9.44  9.38  9.44  34,474 
11/18/2024 9.27  9.38  9.27  9.37  77,175 
11/15/2024 9.15  9.20  9.08  9.09  81,700 
11/14/2024 9.10  9.14  9.04  9.10  56,100 
11/13/2024 9.15  9.15  9.06  9.07  47,000 
11/12/2024 9.25  9.25  9.10  9.19  95,122 
11/11/2024 9.43  9.44  9.29  9.33  60,325 
11/08/2024 9.56  9.56  9.35  9.39  93,263 
11/07/2024 9.56  9.66  9.56  9.65  55,200 
11/06/2024 9.37  9.59  9.34  9.56  93,220 
11/05/2024 9.68  9.72  9.63  9.69  44,133 
11/04/2024 9.62  9.62  9.49  9.52  42,361 
11/01/2024 9.70  9.74  9.58  9.59  42,887 
10/31/2024 9.77  9.77  9.55  9.63  129,200 
10/30/2024 9.85  9.90  9.79  9.81  95,168 
10/29/2024 10.15  10.19  10.12  10.14  155,282 
10/28/2024 9.98  10.06  9.96  10.01  105,200 
10/25/2024 9.89  9.95  9.84  9.90  137,853 

About GraniteShares Platinum Etf history

GraniteShares Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Platinum stock prices may prove useful in developing a viable investing in GraniteShares Platinum
The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in platinum. Graniteshares Platinum is traded on NYSEARCA Exchange in the United States.

GraniteShares Platinum Etf Technical Analysis

GraniteShares Platinum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares Platinum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares Platinum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

GraniteShares Platinum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares Platinum's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares Platinum is a strong investment it is important to analyze GraniteShares Platinum's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares Platinum's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in GraniteShares Platinum Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of GraniteShares Platinum is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Platinum's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Platinum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Platinum's market value can be influenced by many factors that don't directly affect GraniteShares Platinum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Platinum's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Platinum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Platinum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.