Polight ASA (Norway) Price History

PLT Stock   3.11  0.01  0.32%   
If you're considering investing in Polight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polight ASA stands at 3.11, as last reported on the 27th of March, with the highest price reaching 3.24 and the lowest price hitting 3.01 during the day. Polight ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18 % return per unit of risk over the last 3 months. Polight ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polight ASA's Coefficient Of Variation of (545.99), variance of 13.97, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Polight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLT

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polight ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polight ASA by adding Polight ASA to a well-diversified portfolio.

Polight ASA Stock Price History Chart

There are several ways to analyze Polight Stock price data. The simplest method is using a basic Polight candlestick price chart, which shows Polight ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20254.9
Lowest PriceMarch 6, 20252.7

Polight ASA March 27, 2025 Stock Price Synopsis

Various analyses of Polight ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polight Stock. It can be used to describe the percentage change in the price of Polight ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polight Stock.
Polight ASA Price Daily Balance Of Power(0.04)
Polight ASA Price Action Indicator(0.02)
Polight ASA Accumulation Distribution 20,716 
Polight ASA Price Rate Of Daily Change 1.00 

Polight ASA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polight ASA intraday prices and daily technical indicators to check the level of noise trading in Polight Stock and then apply it to test your longer-term investment strategies against Polight.

Polight Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 3.12  3.24  3.01  3.11  291,832 
03/25/2025 3.25  3.25  3.05  3.12  307,432 
03/24/2025 3.31  3.48  3.16  3.20  570,478 
03/21/2025 3.30  3.31  3.13  3.19  372,063 
03/20/2025 3.01  3.25  3.00  3.24  465,925 
03/19/2025 3.05  3.08  2.97  3.01  131,851 
03/18/2025 3.00  3.07  2.92  3.00  281,296 
03/17/2025 2.90  3.06  2.83  2.91  382,607 
03/14/2025 2.94  2.95  2.83  2.89  241,561 
03/13/2025 2.85  3.07  2.76  2.99  636,610 
03/12/2025 2.83  2.84  2.75  2.79  341,507 
03/11/2025 2.71  2.90  2.71  2.80  248,598 
03/10/2025 2.80  2.80  2.71  2.76  790,323 
03/07/2025 2.67  2.89  2.61  2.84  629,649 
03/06/2025 2.70  2.89  2.67  2.70  600,424 
03/05/2025 2.70  2.85  2.70  2.74  475,211 
03/04/2025 2.80  3.04  2.65  2.79  1,187,255 
03/03/2025 2.90  2.98  2.82  2.90  407,672 
02/28/2025 2.91  3.04  2.89  2.91  453,743 
02/27/2025 3.02  3.10  2.93  3.00  704,835 
02/26/2025 3.21  3.25  3.11  3.11  722,073 
02/25/2025 3.27  3.29  3.21  3.21  196,231 
02/24/2025 3.25  3.48  3.25  3.27  369,234 
02/21/2025 3.20  3.47  3.20  3.28  694,462 
02/20/2025 3.09  3.40  3.09  3.27  726,781 
02/19/2025 3.30  3.30  3.05  3.10  1,109,276 
02/18/2025 3.04  3.36  3.01  3.32  1,401,939 
02/17/2025 3.69  3.69  3.45  3.58  421,772 
02/14/2025 3.74  3.74  3.45  3.70  1,433,931 
02/13/2025 3.62  3.62  3.30  3.42  1,222,918 
02/12/2025 3.65  3.72  3.53  3.60  585,683 
02/11/2025 3.73  3.74  3.53  3.58  499,756 
02/10/2025 3.83  4.10  3.76  3.77  760,297 
02/07/2025 3.79  4.01  3.71  4.00  642,225 
02/06/2025 3.52  3.90  3.52  3.90  664,947 
02/05/2025 3.60  3.70  3.53  3.64  430,664 
02/04/2025 3.43  3.71  3.43  3.67  623,488 
02/03/2025 3.39  3.69  3.28  3.50  1,539,978 
01/31/2025 3.44  3.60  3.30  3.47  587,877 
01/30/2025 3.49  3.49  3.20  3.33  1,116,595 
01/29/2025 3.61  3.65  3.39  3.39  914,781 
01/28/2025 3.73  3.93  3.57  3.60  1,314,815 
01/27/2025 3.78  3.78  3.34  3.49  2,237,091 
01/24/2025 3.72  3.92  3.66  3.70  1,217,432 
01/23/2025 3.96  4.00  3.71  3.85  576,634 
01/22/2025 3.98  3.98  3.83  3.92  408,392 
01/21/2025 4.00  4.08  3.90  3.95  170,154 
01/20/2025 4.01  4.14  4.01  4.03  328,970 
01/17/2025 3.93  4.10  3.90  3.97  451,539 
01/16/2025 3.96  4.10  3.87  3.97  514,970 
01/15/2025 4.01  4.05  3.85  3.89  1,012,712 
01/14/2025 4.10  4.16  4.00  4.05  514,386 
01/13/2025 4.24  4.55  3.96  4.07  937,422 
01/10/2025 4.38  4.38  4.02  4.10  772,449 
01/09/2025 4.30  4.42  4.21  4.22  325,514 
01/08/2025 4.60  4.70  4.22  4.26  891,451 
01/07/2025 4.60  4.80  4.53  4.72  537,524 
01/06/2025 4.85  4.85  4.62  4.70  599,374 
01/03/2025 4.91  4.91  4.68  4.72  530,772 
01/02/2025 4.90  5.00  4.80  4.90  650,140 
12/30/2024 4.90  4.99  4.71  4.79  1,277,984 

About Polight ASA Stock history

Polight ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polight ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polight ASA stock prices may prove useful in developing a viable investing in Polight ASA

Polight ASA Stock Technical Analysis

Polight ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polight ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polight ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Polight ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polight ASA's price direction in advance. Along with the technical and fundamental analysis of Polight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Polight Stock

Polight ASA financial ratios help investors to determine whether Polight Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polight with respect to the benefits of owning Polight ASA security.