Plasson Indus (Israel) Price History
PLSN Stock | ILS 17,000 1,560 10.10% |
If you're considering investing in Plasson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plasson Indus stands at 17,000, as last reported on the 28th of November, with the highest price reaching 17,000 and the lowest price hitting 16,200 during the day. Plasson Indus appears to be very steady, given 3 months investment horizon. Plasson Indus maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plasson Indus, which you can use to evaluate the volatility of the company. Please evaluate Plasson Indus' Risk Adjusted Performance of 0.1005, semi deviation of 1.41, and Coefficient Of Variation of 812.18 to confirm if our risk estimates are consistent with your expectations.
Plasson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plasson |
Sharpe Ratio = 0.1929
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLSN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Plasson Indus is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plasson Indus by adding it to a well-diversified portfolio.
Plasson Indus Stock Price History Chart
There are several ways to analyze Plasson Stock price data. The simplest method is using a basic Plasson candlestick price chart, which shows Plasson Indus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 17000.0 |
Lowest Price | August 6, 2024 | 12474.62 |
Plasson Indus November 28, 2024 Stock Price Synopsis
Various analyses of Plasson Indus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plasson Stock. It can be used to describe the percentage change in the price of Plasson Indus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plasson Stock.Plasson Indus Market Facilitation Index | 0.01 | |
Plasson Indus Price Rate Of Daily Change | 1.10 | |
Plasson Indus Accumulation Distribution | 3,039 | |
Plasson Indus Price Action Indicator | 1,180 | |
Plasson Indus Price Daily Balance Of Power | 1.95 |
Plasson Indus November 28, 2024 Stock Price Analysis
Plasson Stock Price History Data
The price series of Plasson Indus for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3245.38 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 13745.12. The median price for the last 90 days is 13780.0. The company had dividends distributed to its stock-holders on 2022-09-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 16,200 | 17,000 | 16,200 | 17,000 | 64,579 | |
11/27/2024 | 15,600 | 15,750 | 15,330 | 15,440 | 2,698 | |
11/26/2024 | 15,700 | 15,770 | 15,540 | 15,610 | 3,917 | |
11/25/2024 | 15,240 | 15,850 | 15,190 | 15,720 | 9,998 | |
11/21/2024 | 15,220 | 15,240 | 14,960 | 15,010 | 2,040 | |
11/20/2024 | 15,360 | 15,390 | 15,150 | 15,230 | 2,390 | |
11/19/2024 | 15,150 | 15,260 | 14,900 | 15,140 | 2,770 | |
11/18/2024 | 14,700 | 15,290 | 14,660 | 15,290 | 6,592 | |
11/14/2024 | 14,310 | 14,550 | 14,300 | 14,550 | 1,637 | |
11/13/2024 | 14,300 | 14,630 | 14,270 | 14,290 | 3,857 | |
11/12/2024 | 14,190 | 14,360 | 14,170 | 14,300 | 11,091 | |
11/11/2024 | 14,290 | 14,370 | 14,160 | 14,190 | 3,228 | |
11/07/2024 | 14,430 | 14,430 | 14,070 | 14,130 | 7,301 | |
11/06/2024 | 14,390 | 14,390 | 14,000 | 14,080 | 1,301 | |
11/05/2024 | 13,920 | 14,070 | 13,920 | 13,920 | 1,282 | |
11/04/2024 | 14,120 | 14,170 | 13,870 | 13,870 | 6,107 | |
10/31/2024 | 14,360 | 14,360 | 14,150 | 14,220 | 3,698 | |
10/30/2024 | 14,290 | 14,420 | 14,260 | 14,370 | 4,349 | |
10/29/2024 | 14,150 | 14,350 | 14,150 | 14,300 | 1,983 | |
10/28/2024 | 14,230 | 14,300 | 14,120 | 14,150 | 2,952 | |
10/22/2024 | 14,210 | 14,240 | 14,130 | 14,210 | 3,088 | |
10/21/2024 | 14,130 | 14,350 | 14,130 | 14,210 | 1,240 | |
10/15/2024 | 13,410 | 13,860 | 13,280 | 13,800 | 2,324 | |
10/14/2024 | 13,870 | 14,000 | 13,710 | 13,710 | 2,349 | |
10/10/2024 | 14,000 | 14,000 | 13,670 | 13,790 | 2,542 | |
10/09/2024 | 13,950 | 13,980 | 13,830 | 13,950 | 772.00 | |
10/08/2024 | 13,980 | 14,200 | 13,850 | 13,930 | 4,533 | |
10/07/2024 | 13,800 | 14,080 | 13,800 | 14,020 | 9,422 | |
10/01/2024 | 13,980 | 14,190 | 13,810 | 14,050 | 3,954 | |
09/30/2024 | 14,130 | 14,130 | 13,840 | 13,990 | 2,087 | |
09/26/2024 | 14,090 | 14,090 | 13,430 | 13,650 | 5,138 | |
09/25/2024 | 13,530 | 13,550 | 13,320 | 13,530 | 6,897 | |
09/24/2024 | 13,690 | 13,700 | 13,480 | 13,510 | 4,637 | |
09/23/2024 | 13,570 | 13,650 | 13,360 | 13,570 | 1,648 | |
09/19/2024 | 13,310 | 13,650 | 13,060 | 13,260 | 3,254 | |
09/18/2024 | 13,300 | 13,380 | 13,290 | 13,290 | 1,017 | |
09/17/2024 | 13,620 | 13,810 | 13,300 | 13,300 | 2,363 | |
09/16/2024 | 13,860 | 13,980 | 13,630 | 13,630 | 2,240 | |
09/12/2024 | 13,670 | 13,900 | 13,550 | 13,780 | 1,226 | |
09/11/2024 | 13,360 | 13,380 | 13,190 | 13,350 | 1,626 | |
09/10/2024 | 13,410 | 13,630 | 13,310 | 13,360 | 6,351 | |
09/09/2024 | 13,580 | 13,580 | 13,260 | 13,410 | 908.00 | |
09/05/2024 | 13,756 | 14,255 | 13,756 | 13,893 | 2,149 | |
09/04/2024 | 14,568 | 14,568 | 14,099 | 14,128 | 1,526 | |
09/03/2024 | 14,148 | 14,559 | 14,148 | 14,255 | 3,853 | |
09/02/2024 | 13,541 | 14,138 | 13,541 | 14,128 | 4,612 | |
08/29/2024 | 12,749 | 13,081 | 12,602 | 12,983 | 1,466 | |
08/28/2024 | 12,895 | 13,052 | 12,768 | 12,895 | 10,229 | |
08/27/2024 | 12,866 | 13,071 | 12,719 | 12,895 | 629.00 | |
08/26/2024 | 13,101 | 13,111 | 12,729 | 12,866 | 2,215 | |
08/22/2024 | 13,120 | 13,120 | 12,944 | 13,032 | 969.00 | |
08/21/2024 | 13,140 | 13,140 | 12,827 | 13,042 | 3,715 | |
08/20/2024 | 13,199 | 13,463 | 13,042 | 13,140 | 3,460 | |
08/19/2024 | 13,208 | 13,208 | 12,895 | 13,199 | 3,866 | |
08/15/2024 | 12,641 | 13,081 | 12,533 | 13,062 | 4,852 | |
08/14/2024 | 12,533 | 12,905 | 12,347 | 12,612 | 2,899 | |
08/12/2024 | 12,572 | 12,661 | 12,435 | 12,533 | 2,403 | |
08/08/2024 | 12,621 | 12,866 | 12,465 | 12,739 | 1,804 | |
08/07/2024 | 12,475 | 12,690 | 12,475 | 12,621 | 1,117 | |
08/06/2024 | 12,895 | 12,895 | 12,396 | 12,475 | 3,284 | |
08/05/2024 | 12,778 | 12,778 | 12,396 | 12,514 | 2,964 |
About Plasson Indus Stock history
Plasson Indus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plasson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plasson Indus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plasson Indus stock prices may prove useful in developing a viable investing in Plasson Indus
Plasson Industries Ltd provides various solutions for connecting PE pipes. Plasson Industries Ltd is a subsidiary of Taninim Agricultural Cooperative Society. PLASSON INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Plasson Indus Stock Technical Analysis
Plasson Indus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Plasson Indus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plasson Indus' price direction in advance. Along with the technical and fundamental analysis of Plasson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plasson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1005 | |||
Jensen Alpha | 0.2292 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0747 | |||
Treynor Ratio | 3.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Plasson Stock analysis
When running Plasson Indus' price analysis, check to measure Plasson Indus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plasson Indus is operating at the current time. Most of Plasson Indus' value examination focuses on studying past and present price action to predict the probability of Plasson Indus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plasson Indus' price. Additionally, you may evaluate how the addition of Plasson Indus to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Correlations Find global opportunities by holding instruments from different markets |