Pulse Seismic Stock Price History

PLSDF Stock  USD 1.57  0.02  1.29%   
If you're considering investing in Pulse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pulse Seismic stands at 1.57, as last reported on the 29th of December, with the highest price reaching 1.57 and the lowest price hitting 1.55 during the day. Pulse Seismic maintains Sharpe Ratio (i.e., Efficiency) of -0.0462, which implies the firm had a -0.0462% return per unit of risk over the last 3 months. Pulse Seismic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pulse Seismic's Variance of 5.98, coefficient of variation of (1,375), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Pulse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLSDF

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pulse Seismic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Seismic by adding Pulse Seismic to a well-diversified portfolio.

Pulse Seismic OTC Stock Price History Chart

There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Seismic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.74
Lowest PriceDecember 9, 20241.48

Pulse Seismic December 29, 2024 OTC Stock Price Synopsis

Various analyses of Pulse Seismic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse OTC Stock. It can be used to describe the percentage change in the price of Pulse Seismic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse OTC Stock.
Pulse Seismic Price Daily Balance Of Power 1.00 
Pulse Seismic Price Rate Of Daily Change 1.01 
Pulse Seismic Price Action Indicator 0.02 

Pulse Seismic December 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulse Seismic intraday prices and daily technical indicators to check the level of noise trading in Pulse Stock and then apply it to test your longer-term investment strategies against Pulse.

Pulse OTC Stock Price History Data

The price series of Pulse Seismic for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.32 with a coefficient of variation of 3.68. The price distribution for the period has arithmetic mean of 1.65. The median price for the last 90 days is 1.66. The company had dividends distributed to its stock-holders on 2022-11-10.
OpenHighLowCloseVolume
12/29/2024
 1.55  1.57  1.55  1.57 
12/27/2024 1.55  1.57  1.55  1.57  7,400 
12/26/2024 1.59  1.59  1.53  1.55  8,700 
12/24/2024 1.57  1.57  1.56  1.56  1,000.00 
12/23/2024 1.57  1.57  1.56  1.56  900.00 
12/20/2024 1.57  1.58  1.54  1.56  17,600 
12/19/2024 1.58  1.58  1.57  1.57  4,700 
12/18/2024 1.58  1.58  1.58  1.58  7,200 
12/17/2024 1.57  1.57  1.57  1.57  1.00 
12/16/2024 1.58  1.58  1.57  1.57  5,800 
12/13/2024 1.58  1.61  1.58  1.61  9,000 
12/12/2024 1.65  1.65  1.64  1.64  2,100 
12/11/2024 1.64  1.65  1.64  1.65  2,000 
12/10/2024 1.58  1.64  1.58  1.64  3,700 
12/09/2024 1.55  1.55  1.48  1.48  18,900 
12/06/2024 1.51  1.53  1.50  1.53  4,000 
12/05/2024 1.63  1.63  1.60  1.61  2,900 
12/04/2024 1.60  1.60  1.60  1.60  1.00 
12/03/2024 1.61  1.61  1.60  1.60  6,900 
12/02/2024 1.62  1.62  1.62  1.62  300.00 
11/29/2024 1.70  1.70  1.70  1.70  1.00 
11/27/2024 1.70  1.70  1.70  1.70  1,000.00 
11/26/2024 1.70  1.72  1.70  1.72  400.00 
11/25/2024 1.69  1.69  1.69  1.69  500.00 
11/22/2024 1.68  1.68  1.68  1.68  1.00 
11/21/2024 1.68  1.68  1.68  1.68  100.00 
11/20/2024 1.66  1.66  1.66  1.66  500.00 
11/19/2024 1.62  1.62  1.62  1.62  600.00 
11/18/2024 1.64  1.65  1.63  1.65  4,200 
11/15/2024 1.60  1.60  1.60  1.60  1,000.00 
11/14/2024 1.66  1.66  1.66  1.66  300.00 
11/13/2024 1.63  1.66  1.61  1.66  19,650 
11/12/2024 1.65  1.65  1.65  1.65  1,900 
11/11/2024 1.66  1.66  1.66  1.66  543.00 
11/08/2024 1.67  1.67  1.67  1.67  1.00 
11/07/2024 1.68  1.69  1.66  1.66  11,124 
11/06/2024 1.65  1.65  1.65  1.65  1.00 
11/05/2024 1.65  1.65  1.65  1.65  1.00 
11/04/2024 1.64  1.64  1.64  1.64  13,603 
11/01/2024 1.68  1.71  1.68  1.71  804.00 
10/31/2024 1.66  1.66  1.66  1.66  1.00 
10/30/2024 1.66  1.66  1.66  1.66  1.00 
10/29/2024 1.66  1.66  1.66  1.66  1.00 
10/28/2024 1.66  1.66  1.65  1.65  899.00 
10/25/2024 1.66  1.66  1.66  1.66  300.00 
10/24/2024 1.72  1.72  1.72  1.72  1.00 
10/23/2024 1.70  1.71  1.69  1.71  7,400 
10/22/2024 1.66  1.66  1.66  1.66  100.00 
10/21/2024 1.68  1.68  1.68  1.68  1.00 
10/18/2024 1.67  1.67  1.67  1.67  2,000 
10/17/2024 1.71  1.71  1.71  1.71  100.00 
10/16/2024 1.62  1.62  1.62  1.62  1.00 
10/15/2024 1.61  1.61  1.61  1.61  10,005 
10/14/2024 1.68  1.68  1.68  1.68  1.00 
10/11/2024 1.66  1.67  1.66  1.67  28,540 
10/10/2024 1.64  1.66  1.61  1.64  28,600 
10/09/2024 1.62  1.66  1.61  1.63  21,725 
10/08/2024 1.74  1.74  1.74  1.74  1.00 
10/07/2024 1.73  1.73  1.73  1.73  168.00 
10/04/2024 1.72  1.74  1.72  1.73  1,663 
10/03/2024 1.72  1.74  1.72  1.74  5,000 

About Pulse Seismic OTC Stock history

Pulse Seismic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Seismic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Seismic stock prices may prove useful in developing a viable investing in Pulse Seismic
Pulse Seismic Inc. acquires, markets, and licenses two-dimensional and three-dimensional seismic data for the energy sector in Western Canada. Pulse Seismic Inc. was incorporated in 1985 and is headquartered in Calgary, Canada. Pulse Data operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 16 people.

Pulse Seismic OTC Stock Technical Analysis

Pulse Seismic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pulse Seismic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulse Seismic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Pulse Seismic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulse Seismic's price direction in advance. Along with the technical and fundamental analysis of Pulse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pulse OTC Stock analysis

When running Pulse Seismic's price analysis, check to measure Pulse Seismic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulse Seismic is operating at the current time. Most of Pulse Seismic's value examination focuses on studying past and present price action to predict the probability of Pulse Seismic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulse Seismic's price. Additionally, you may evaluate how the addition of Pulse Seismic to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal