Prime Lands (Sri Lanka) Price History
PLRN0000 | 11.50 0.40 3.36% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Lands stands at 11.50, as last reported on the 4th of March, with the highest price reaching 11.70 and the lowest price hitting 11.40 during the day. Prime Lands appears to be somewhat reliable, given 3 months investment horizon. Prime Lands Residencies maintains Sharpe Ratio (i.e., Efficiency) of 0.0762, which implies the firm had a 0.0762 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prime Lands Residencies, which you can use to evaluate the volatility of the company. Please evaluate Prime Lands' Semi Deviation of 1.73, coefficient of variation of 1118.79, and Risk Adjusted Performance of 0.0743 to confirm if our risk estimates are consistent with your expectations.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = 0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLRN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Prime Lands is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Lands by adding it to a well-diversified portfolio.
Prime Lands Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 13.9 |
Lowest Price | November 28, 2024 | 9.9 |
Prime Lands March 4, 2025 Stock Price Synopsis
Various analyses of Prime Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.Prime Lands Price Action Indicator | (0.25) | |
Prime Lands Price Rate Of Daily Change | 0.97 | |
Prime Lands Price Daily Balance Of Power | (1.33) |
Prime Lands March 4, 2025 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Lands for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 4.3 with a coefficient of variation of 10.23. The price distribution for the period has arithmetic mean of 11.75. The median price for the last 90 days is 12.1.Open | High | Low | Close | Volume | ||
03/04/2025 | 11.50 | 11.70 | 11.40 | 11.50 | ||
02/28/2025 | 11.50 | 11.70 | 11.40 | 11.50 | 378,742 | |
02/27/2025 | 11.50 | 12.00 | 11.50 | 11.50 | 475,317 | |
02/25/2025 | 11.90 | 12.00 | 11.40 | 11.50 | 1,379,981 | |
02/24/2025 | 11.90 | 12.00 | 11.70 | 11.90 | 538,256 | |
02/21/2025 | 12.00 | 12.30 | 11.90 | 11.90 | 459,187 | |
02/20/2025 | 12.00 | 12.20 | 11.90 | 12.00 | 743,827 | |
02/19/2025 | 12.30 | 12.30 | 11.90 | 12.00 | 928,509 | |
02/18/2025 | 12.20 | 12.50 | 11.90 | 12.40 | 1,451,062 | |
02/17/2025 | 12.40 | 12.50 | 12.00 | 12.20 | 1,047,963 | |
02/14/2025 | 12.10 | 12.60 | 11.90 | 12.30 | 1,113,230 | |
02/13/2025 | 12.00 | 12.30 | 12.00 | 12.20 | 347,918 | |
02/11/2025 | 12.20 | 12.30 | 12.00 | 12.00 | 2,088,695 | |
02/10/2025 | 12.40 | 12.40 | 12.10 | 12.20 | 2,464,605 | |
02/07/2025 | 12.30 | 12.50 | 12.20 | 12.40 | 314,469 | |
02/06/2025 | 12.20 | 12.70 | 12.00 | 12.30 | 982,588 | |
02/05/2025 | 12.90 | 12.90 | 12.20 | 12.30 | 943,986 | |
02/03/2025 | 12.90 | 13.20 | 12.70 | 12.80 | 554,013 | |
01/31/2025 | 13.00 | 13.10 | 12.70 | 13.00 | 875,347 | |
01/30/2025 | 13.00 | 13.10 | 12.80 | 12.90 | 363,710 | |
01/29/2025 | 13.10 | 13.10 | 12.90 | 13.00 | 464,274 | |
01/28/2025 | 13.20 | 13.20 | 12.90 | 13.00 | 526,836 | |
01/27/2025 | 13.20 | 13.50 | 13.00 | 13.00 | 793,993 | |
01/24/2025 | 13.10 | 13.60 | 13.10 | 13.30 | 2,746,878 | |
01/23/2025 | 12.80 | 13.10 | 12.70 | 13.00 | 2,044,373 | |
01/22/2025 | 13.00 | 13.20 | 12.80 | 12.80 | 1,504,320 | |
01/21/2025 | 13.20 | 13.30 | 12.90 | 13.00 | 1,659,123 | |
01/20/2025 | 13.00 | 13.30 | 12.90 | 13.00 | 1,172,208 | |
01/17/2025 | 13.20 | 13.30 | 12.80 | 12.90 | 976,743 | |
01/16/2025 | 13.10 | 13.30 | 13.00 | 13.10 | 447,100 | |
01/15/2025 | 12.90 | 13.40 | 12.90 | 13.10 | 2,273,519 | |
01/10/2025 | 12.60 | 12.90 | 12.50 | 12.80 | 797,765 | |
01/09/2025 | 13.00 | 13.40 | 12.70 | 12.80 | 1,195,620 | |
01/08/2025 | 12.70 | 13.70 | 12.70 | 12.90 | 2,972,317 | |
01/07/2025 | 12.80 | 13.10 | 12.40 | 12.60 | 3,497,515 | |
01/06/2025 | 13.60 | 13.90 | 12.50 | 13.00 | 4,836,337 | |
01/03/2025 | 14.10 | 14.30 | 13.00 | 13.30 | 5,835,848 | |
01/02/2025 | 12.00 | 14.10 | 12.00 | 13.90 | 18,740,410 | |
12/31/2024 | 12.10 | 12.20 | 11.80 | 12.00 | 1,184,352 | |
12/30/2024 | 12.30 | 12.30 | 12.00 | 12.10 | 392,877 | |
12/27/2024 | 12.20 | 12.30 | 11.90 | 12.20 | 1,769,099 | |
12/26/2024 | 12.10 | 12.40 | 12.00 | 12.10 | 2,018,242 | |
12/24/2024 | 12.30 | 12.30 | 11.80 | 12.10 | 2,701,528 | |
12/23/2024 | 12.00 | 12.80 | 12.00 | 12.20 | 6,570,073 | |
12/20/2024 | 11.00 | 12.20 | 10.80 | 11.80 | 7,136,992 | |
12/19/2024 | 11.20 | 11.20 | 10.90 | 11.00 | 610,611 | |
12/18/2024 | 10.90 | 11.20 | 10.80 | 11.20 | 1,510,742 | |
12/17/2024 | 10.90 | 11.00 | 10.70 | 10.90 | 2,249,865 | |
12/16/2024 | 11.10 | 11.40 | 10.80 | 10.90 | 777,311 | |
12/13/2024 | 11.00 | 11.40 | 10.90 | 11.10 | 2,943,502 | |
12/12/2024 | 11.00 | 11.20 | 10.60 | 11.00 | 2,694,898 | |
12/11/2024 | 10.00 | 11.00 | 10.00 | 10.80 | 7,579,609 | |
12/10/2024 | 10.00 | 10.10 | 9.90 | 9.90 | 943,957 | |
12/09/2024 | 10.00 | 10.20 | 9.80 | 10.00 | 473,203 | |
12/06/2024 | 9.80 | 10.20 | 9.70 | 10.10 | 764,927 | |
12/05/2024 | 10.10 | 10.20 | 9.80 | 9.90 | 903,522 | |
12/04/2024 | 10.20 | 10.40 | 10.10 | 10.30 | 1,109,097 | |
12/03/2024 | 10.00 | 10.20 | 10.00 | 10.10 | 1,616,944 | |
12/02/2024 | 9.90 | 10.20 | 9.70 | 10.10 | 2,085,241 | |
11/29/2024 | 9.90 | 10.00 | 9.70 | 9.90 | 926,826 | |
11/28/2024 | 9.80 | 10.00 | 9.80 | 9.90 | 1,591,144 |
About Prime Lands Stock history
Prime Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Lands Residencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Lands stock prices may prove useful in developing a viable investing in Prime Lands
Prime Lands Stock Technical Analysis
Prime Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Prime Lands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Lands' price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0743 | |||
Jensen Alpha | 0.2385 | |||
Total Risk Alpha | 0.5047 | |||
Sortino Ratio | 0.1385 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prime Stock analysis
When running Prime Lands' price analysis, check to measure Prime Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Lands is operating at the current time. Most of Prime Lands' value examination focuses on studying past and present price action to predict the probability of Prime Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Lands' price. Additionally, you may evaluate how the addition of Prime Lands to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |