Prime Lands (Sri Lanka) Price History

PLRN0000   11.50  0.40  3.36%   
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Lands stands at 11.50, as last reported on the 4th of March, with the highest price reaching 11.70 and the lowest price hitting 11.40 during the day. Prime Lands appears to be somewhat reliable, given 3 months investment horizon. Prime Lands Residencies maintains Sharpe Ratio (i.e., Efficiency) of 0.0762, which implies the firm had a 0.0762 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prime Lands Residencies, which you can use to evaluate the volatility of the company. Please evaluate Prime Lands' Semi Deviation of 1.73, coefficient of variation of 1118.79, and Risk Adjusted Performance of 0.0743 to confirm if our risk estimates are consistent with your expectations.
  
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLRN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Prime Lands is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Lands by adding it to a well-diversified portfolio.

Prime Lands Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202513.9
Lowest PriceNovember 28, 20249.9

Prime Lands March 4, 2025 Stock Price Synopsis

Various analyses of Prime Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.
Prime Lands Price Action Indicator(0.25)
Prime Lands Price Rate Of Daily Change 0.97 
Prime Lands Price Daily Balance Of Power(1.33)

Prime Lands March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Lands intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime Stock Price History Data

The price series of Prime Lands for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 4.3 with a coefficient of variation of 10.23. The price distribution for the period has arithmetic mean of 11.75. The median price for the last 90 days is 12.1.
OpenHighLowCloseVolume
03/04/2025
 11.50  11.70  11.40  11.50 
02/28/2025 11.50  11.70  11.40  11.50  378,742 
02/27/2025 11.50  12.00  11.50  11.50  475,317 
02/25/2025 11.90  12.00  11.40  11.50  1,379,981 
02/24/2025 11.90  12.00  11.70  11.90  538,256 
02/21/2025 12.00  12.30  11.90  11.90  459,187 
02/20/2025 12.00  12.20  11.90  12.00  743,827 
02/19/2025 12.30  12.30  11.90  12.00  928,509 
02/18/2025 12.20  12.50  11.90  12.40  1,451,062 
02/17/2025 12.40  12.50  12.00  12.20  1,047,963 
02/14/2025 12.10  12.60  11.90  12.30  1,113,230 
02/13/2025 12.00  12.30  12.00  12.20  347,918 
02/11/2025 12.20  12.30  12.00  12.00  2,088,695 
02/10/2025 12.40  12.40  12.10  12.20  2,464,605 
02/07/2025 12.30  12.50  12.20  12.40  314,469 
02/06/2025 12.20  12.70  12.00  12.30  982,588 
02/05/2025 12.90  12.90  12.20  12.30  943,986 
02/03/2025 12.90  13.20  12.70  12.80  554,013 
01/31/2025 13.00  13.10  12.70  13.00  875,347 
01/30/2025 13.00  13.10  12.80  12.90  363,710 
01/29/2025 13.10  13.10  12.90  13.00  464,274 
01/28/2025 13.20  13.20  12.90  13.00  526,836 
01/27/2025 13.20  13.50  13.00  13.00  793,993 
01/24/2025 13.10  13.60  13.10  13.30  2,746,878 
01/23/2025 12.80  13.10  12.70  13.00  2,044,373 
01/22/2025 13.00  13.20  12.80  12.80  1,504,320 
01/21/2025 13.20  13.30  12.90  13.00  1,659,123 
01/20/2025 13.00  13.30  12.90  13.00  1,172,208 
01/17/2025 13.20  13.30  12.80  12.90  976,743 
01/16/2025 13.10  13.30  13.00  13.10  447,100 
01/15/2025 12.90  13.40  12.90  13.10  2,273,519 
01/10/2025 12.60  12.90  12.50  12.80  797,765 
01/09/2025 13.00  13.40  12.70  12.80  1,195,620 
01/08/2025 12.70  13.70  12.70  12.90  2,972,317 
01/07/2025 12.80  13.10  12.40  12.60  3,497,515 
01/06/2025 13.60  13.90  12.50  13.00  4,836,337 
01/03/2025 14.10  14.30  13.00  13.30  5,835,848 
01/02/2025 12.00  14.10  12.00  13.90  18,740,410 
12/31/2024 12.10  12.20  11.80  12.00  1,184,352 
12/30/2024 12.30  12.30  12.00  12.10  392,877 
12/27/2024 12.20  12.30  11.90  12.20  1,769,099 
12/26/2024 12.10  12.40  12.00  12.10  2,018,242 
12/24/2024 12.30  12.30  11.80  12.10  2,701,528 
12/23/2024 12.00  12.80  12.00  12.20  6,570,073 
12/20/2024 11.00  12.20  10.80  11.80  7,136,992 
12/19/2024 11.20  11.20  10.90  11.00  610,611 
12/18/2024 10.90  11.20  10.80  11.20  1,510,742 
12/17/2024 10.90  11.00  10.70  10.90  2,249,865 
12/16/2024 11.10  11.40  10.80  10.90  777,311 
12/13/2024 11.00  11.40  10.90  11.10  2,943,502 
12/12/2024 11.00  11.20  10.60  11.00  2,694,898 
12/11/2024 10.00  11.00  10.00  10.80  7,579,609 
12/10/2024 10.00  10.10  9.90  9.90  943,957 
12/09/2024 10.00  10.20  9.80  10.00  473,203 
12/06/2024 9.80  10.20  9.70  10.10  764,927 
12/05/2024 10.10  10.20  9.80  9.90  903,522 
12/04/2024 10.20  10.40  10.10  10.30  1,109,097 
12/03/2024 10.00  10.20  10.00  10.10  1,616,944 
12/02/2024 9.90  10.20  9.70  10.10  2,085,241 
11/29/2024 9.90  10.00  9.70  9.90  926,826 
11/28/2024 9.80  10.00  9.80  9.90  1,591,144 

About Prime Lands Stock history

Prime Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Lands Residencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Lands stock prices may prove useful in developing a viable investing in Prime Lands

Prime Lands Stock Technical Analysis

Prime Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prime Lands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Lands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Prime Lands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Lands' price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prime Stock analysis

When running Prime Lands' price analysis, check to measure Prime Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Lands is operating at the current time. Most of Prime Lands' value examination focuses on studying past and present price action to predict the probability of Prime Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Lands' price. Additionally, you may evaluate how the addition of Prime Lands to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities