Plano Plano (Brazil) Price History

PLPL3 Stock  BRL 9.93  0.30  2.93%   
If you're considering investing in Plano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plano Plano stands at 9.93, as last reported on the 1st of March, with the highest price reaching 10.39 and the lowest price hitting 9.79 during the day. Plano Plano Desenvol maintains Sharpe Ratio (i.e., Efficiency) of -0.0218, which implies the firm had a -0.0218 % return per unit of risk over the last 3 months. Plano Plano Desenvol exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plano Plano's Risk Adjusted Performance of (0.05), variance of 13.02, and Coefficient Of Variation of (1,327) to confirm the risk estimate we provide.
  
Plano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLPL3

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plano Plano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plano Plano by adding Plano Plano to a well-diversified portfolio.

Plano Plano Stock Price History Chart

There are several ways to analyze Plano Stock price data. The simplest method is using a basic Plano candlestick price chart, which shows Plano Plano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202511.16
Lowest PriceJanuary 14, 20257.89

Plano Plano March 1, 2025 Stock Price Synopsis

Various analyses of Plano Plano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plano Stock. It can be used to describe the percentage change in the price of Plano Plano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plano Stock.
Plano Plano Price Daily Balance Of Power(0.50)
Plano Plano Price Rate Of Daily Change 0.97 
Plano Plano Accumulation Distribution 57,898 
Plano Plano Price Action Indicator(0.31)

Plano Plano March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plano Plano intraday prices and daily technical indicators to check the level of noise trading in Plano Stock and then apply it to test your longer-term investment strategies against Plano.

Plano Stock Price History Data

The price series of Plano Plano for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.83 with a coefficient of variation of 12.14. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.92. The company had dividends distributed to its stock-holders on 2022-05-02.
OpenHighLowCloseVolume
02/28/2025 10.15  10.39  9.79  9.93  1,002,600 
02/27/2025 10.12  10.27  10.04  10.23  603,100 
02/26/2025 10.74  10.79  10.22  10.22  710,100 
02/25/2025 10.50  10.73  10.35  10.67  675,100 
02/24/2025 11.06  11.10  10.57  10.59  582,000 
02/21/2025 10.63  11.26  10.54  11.07  1,926,100 
02/20/2025 10.75  10.81  10.55  10.63  654,700 
02/19/2025 10.88  10.93  10.52  10.66  1,006,400 
02/18/2025 11.13  11.25  10.95  10.98  1,701,400 
02/17/2025 10.85  11.27  10.80  11.16  2,199,200 
02/14/2025 10.39  10.85  10.39  10.85  2,081,100 
02/13/2025 10.25  10.35  9.90  10.35  1,084,100 
02/12/2025 10.21  10.29  10.04  10.25  879,600 
02/11/2025 9.93  10.37  9.90  10.30  825,300 
02/10/2025 9.87  10.09  9.87  10.01  960,300 
02/07/2025 10.20  10.20  9.71  9.88  710,000 
02/06/2025 9.86  10.17  9.84  10.17  1,063,800 
02/05/2025 10.20  10.20  9.86  9.86  830,200 
02/04/2025 9.84  10.18  9.82  10.17  879,200 
02/03/2025 9.88  10.10  9.73  9.91  703,800 
01/31/2025 9.79  10.04  9.73  9.88  869,600 
01/30/2025 9.52  10.02  9.52  9.92  1,022,200 
01/29/2025 9.43  9.53  9.23  9.49  1,045,500 
01/28/2025 10.90  10.91  10.36  10.42  2,251,100 
01/27/2025 9.29  10.09  9.18  10.07  4,613,100 
01/24/2025 8.91  9.33  8.83  9.25  4,543,200 
01/23/2025 8.64  8.65  8.28  8.48  814,000 
01/22/2025 8.27  8.60  8.26  8.53  841,900 
01/21/2025 8.16  8.32  8.14  8.26  627,600 
01/20/2025 8.06  8.36  8.05  8.18  564,900 
01/17/2025 8.17  8.22  7.95  8.06  1,510,700 
01/16/2025 8.54  8.54  8.05  8.13  1,591,800 
01/15/2025 7.96  8.66  7.96  8.60  1,820,200 
01/14/2025 7.94  8.10  7.89  7.89  499,300 
01/13/2025 7.96  8.12  7.86  7.94  1,129,900 
01/10/2025 8.11  8.11  7.86  8.00  769,900 
01/09/2025 8.08  8.24  7.94  8.11  444,700 
01/08/2025 8.41  8.41  8.08  8.08  971,000 
01/07/2025 8.39  8.53  8.28  8.41  1,291,000 
01/06/2025 8.26  8.40  8.18  8.35  520,500 
01/03/2025 8.20  8.26  8.03  8.18  1,704,400 
01/02/2025 8.28  8.36  8.09  8.28  1,421,200 
12/30/2024 8.42  8.48  8.15  8.34  666,800 
12/27/2024 8.53  8.61  8.39  8.42  890,200 
12/26/2024 8.77  8.79  8.46  8.48  884,100 
12/23/2024 8.97  9.05  8.68  8.77  1,113,600 
12/20/2024 8.95  9.29  8.87  9.16  848,400 
12/19/2024 8.67  8.99  8.59  8.95  1,433,400 
12/18/2024 9.14  9.29  8.70  8.70  1,529,200 
12/17/2024 9.32  9.52  9.09  9.27  1,042,900 
12/16/2024 9.53  9.65  9.20  9.26  720,700 
12/13/2024 9.95  9.97  9.53  9.63  719,600 
12/12/2024 10.32  10.36  9.83  9.91  958,300 
12/11/2024 10.45  10.71  10.17  10.55  1,768,000 
12/10/2024 10.18  10.44  10.18  10.35  1,080,400 
12/09/2024 10.33  10.45  10.12  10.18  583,900 
12/06/2024 10.61  10.61  10.15  10.33  1,006,900 
12/05/2024 10.78  10.95  10.53  10.58  1,300,700 
12/04/2024 10.63  10.85  10.53  10.70  1,473,500 
12/03/2024 10.84  10.91  10.42  10.65  1,852,900 
12/02/2024 11.27  11.27  10.69  10.79  1,371,000 

About Plano Plano Stock history

Plano Plano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plano Plano Desenvol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plano Plano stock prices may prove useful in developing a viable investing in Plano Plano
Plano Plano Desenvolvimento Imobilirio S.A. develops and constructs residential projects in the So Paulo Metropolitan Region. The company was founded in 1997 and is based in So Paulo, Brazil. PLANOEPLANO operates under Real EstateDevelopment classification in Brazil and is traded on Sao Paolo Stock Exchange.

Plano Plano Stock Technical Analysis

Plano Plano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plano Plano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plano Plano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Plano Plano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plano Plano's price direction in advance. Along with the technical and fundamental analysis of Plano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plano Stock Analysis

When running Plano Plano's price analysis, check to measure Plano Plano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plano Plano is operating at the current time. Most of Plano Plano's value examination focuses on studying past and present price action to predict the probability of Plano Plano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plano Plano's price. Additionally, you may evaluate how the addition of Plano Plano to your portfolios can decrease your overall portfolio volatility.