Plandai Biotech Stock Price History

If you're considering investing in Plandai Pink Sheet, it is important to understand the factors that can impact its price. Plandai Biotech maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to interpolate data for zero different technical indicators, which can help you to evaluate if expected returns of 73.33% are justified by taking the suggested risk.
  
Plandai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2588

Best PortfolioBest EquityPLPL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 283.36
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Plandai Biotech is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plandai Biotech by adding it to a well-diversified portfolio.

Plandai Biotech Pink Sheet Price History Chart

There are several ways to analyze Plandai Stock price data. The simplest method is using a basic Plandai candlestick price chart, which shows Plandai Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20241.0E-4
Lowest PriceJanuary 3, 20250.0

Plandai Pink Sheet Price History Data

The price series of Plandai Biotech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 31.87. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:2000) on 19th of September 2008.
OpenHighLowCloseVolume
03/26/2025 0.00  0.00  0.00  0.00  5,000 
03/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  100,000 
03/17/2025 0.0001  0.0001  0.0001  0.0001  10,000 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.00  0.00  0.00  0.00  200,001 
03/10/2025 0.0001  0.0001  0.0001  0.0001  6,000,000 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1,700,000 
02/28/2025 0.00  0.00  0.00  0.00  8,965,999 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  2,057,500 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1,625,120 
02/24/2025 0.00  0.00  0.00  0.00  200,000 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  10,000 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  170,001 
02/14/2025 0.0001  0.0001  0.0001  0.0001  2,430,500 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  2,501,515 
02/07/2025 0.0001  0.0001  0.0001  0.0001  500,000 
02/06/2025 0.0001  0.0001  0.0001  0.0001  30,000 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  3,000,000 
02/03/2025 0.0001  0.0001  0.0001  0.0001  5,100,000 
01/31/2025 0.0001  0.0001  0.0001  0.0001  5,300,000 
01/30/2025 0.00  0.00  0.00  0.00  2,450,750 
01/29/2025 0.00  0.00  0.00  0.00  3,892,601 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0002  0.0001  0.0001  27,350,000 
01/24/2025 0.0001  0.0001  0.0001  0.0001  5,000 
01/23/2025 0.0001  0.0001  0.0001  0.0001  3,000,000 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1,883,208 
01/21/2025 0.0001  0.0002  0.0001  0.0001  11,670,832 
01/17/2025 0.0001  0.0002  0.0001  0.0001  18,064,100 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  5,768,849 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1,009,000 
01/13/2025 0.0001  0.0001  0.0001  0.0001  7,390,000 
01/10/2025 0.0001  0.0001  0.0001  0.0001  174.00 
01/08/2025 0.0002  0.0002  0.0001  0.0001  23,288,999 
01/07/2025 0.0001  0.0001  0.0001  0.0001  20,468,826 
01/06/2025 0.0001  0.0001  0.0001  0.0001  5,969,998 
01/03/2025 0.00  0.00  0.00  0.00  36,475,500 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  2,805,200 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  52,506,358 

About Plandai Biotech Pink Sheet history

Plandai Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plandai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plandai Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plandai Biotech stock prices may prove useful in developing a viable investing in Plandai Biotech
Planda Biotechnology, Inc. focuses on the production of proprietary botanical extracts for the nutriceutical and pharmaceutical industries. Planda Biotechnology, Inc. is based in London, the United Kingdom. Diamond Ranch is traded on OTC Exchange in the United States.

Plandai Biotech Pink Sheet Technical Analysis

Plandai Biotech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Plandai Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plandai Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Other Information on Investing in Plandai Pink Sheet

Plandai Biotech financial ratios help investors to determine whether Plandai Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Plandai with respect to the benefits of owning Plandai Biotech security.