Planet 13 Holdings Price History
PLNHFDelisted Stock | USD 0.55 0.01 1.79% |
If you're considering investing in Planet OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Planet 13 stands at 0.55, as last reported on the 2nd of December, with the highest price reaching 0.56 and the lowest price hitting 0.54 during the day. We have found twenty-three technical indicators for Planet 13 Holdings, which you can use to evaluate the volatility of the company. Please check Planet 13's Variance of 10.33, coefficient of variation of (769.53), and Risk Adjusted Performance of (0.09) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Planet OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Planet |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PLNHF |
Based on monthly moving average Planet 13 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet 13 by adding Planet 13 to a well-diversified portfolio.
Planet 13 OTC Stock Price History Chart
There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet 13 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Planet OTC Stock Price History Data
The price series of Planet 13 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.21 with a coefficient of variation of 10.39. The price distribution for the period has arithmetic mean of 0.61. The median price for the last 90 days is 0.58.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.56 | 0.56 | 0.54 | 0.55 | ||
07/24/2023 | 0.56 | 0.56 | 0.54 | 0.55 | 165,881 | |
07/21/2023 | 0.56 | 0.56 | 0.55 | 0.56 | 240,500 | |
07/20/2023 | 0.57 | 0.59 | 0.55 | 0.56 | 354,260 | |
07/19/2023 | 0.59 | 0.59 | 0.57 | 0.58 | 169,167 | |
07/18/2023 | 0.57 | 0.60 | 0.57 | 0.57 | 195,926 | |
07/17/2023 | 0.57 | 0.59 | 0.56 | 0.59 | 363,792 | |
07/14/2023 | 0.58 | 0.60 | 0.58 | 0.58 | 224,124 | |
07/13/2023 | 0.57 | 0.60 | 0.57 | 0.58 | 229,430 | |
07/12/2023 | 0.59 | 0.60 | 0.58 | 0.58 | 243,593 | |
07/11/2023 | 0.57 | 0.60 | 0.57 | 0.59 | 180,499 | |
07/10/2023 | 0.56 | 0.60 | 0.56 | 0.59 | 162,643 | |
07/07/2023 | 0.54 | 0.59 | 0.54 | 0.57 | 205,086 | |
07/06/2023 | 0.57 | 0.58 | 0.55 | 0.56 | 251,307 | |
07/05/2023 | 0.61 | 0.61 | 0.57 | 0.57 | 121,871 | |
07/03/2023 | 0.59 | 0.61 | 0.55 | 0.61 | 247,753 | |
06/30/2023 | 0.56 | 0.58 | 0.55 | 0.57 | 178,431 | |
06/29/2023 | 0.58 | 0.58 | 0.56 | 0.56 | 110,800 | |
06/28/2023 | 0.56 | 0.59 | 0.56 | 0.58 | 208,109 | |
06/27/2023 | 0.59 | 0.59 | 0.55 | 0.57 | 198,710 | |
06/26/2023 | 0.57 | 0.60 | 0.56 | 0.58 | 287,700 | |
06/23/2023 | 0.58 | 0.62 | 0.57 | 0.58 | 203,322 | |
06/22/2023 | 0.60 | 0.63 | 0.56 | 0.61 | 232,844 | |
06/21/2023 | 0.59 | 0.60 | 0.55 | 0.58 | 323,902 | |
06/20/2023 | 0.55 | 0.57 | 0.54 | 0.57 | 211,623 | |
06/16/2023 | 0.55 | 0.60 | 0.54 | 0.56 | 249,800 | |
06/15/2023 | 0.55 | 0.57 | 0.54 | 0.56 | 183,873 | |
06/14/2023 | 0.55 | 0.58 | 0.55 | 0.56 | 187,566 | |
06/13/2023 | 0.54 | 0.56 | 0.54 | 0.55 | 191,740 | |
06/12/2023 | 0.56 | 0.57 | 0.55 | 0.55 | 175,684 | |
06/09/2023 | 0.57 | 0.59 | 0.55 | 0.56 | 234,819 | |
06/08/2023 | 0.55 | 0.59 | 0.55 | 0.57 | 209,145 | |
06/07/2023 | 0.57 | 0.60 | 0.53 | 0.58 | 232,918 | |
06/06/2023 | 0.58 | 0.58 | 0.55 | 0.56 | 282,883 | |
06/05/2023 | 0.57 | 0.60 | 0.56 | 0.58 | 140,211 | |
06/02/2023 | 0.60 | 0.62 | 0.57 | 0.58 | 180,843 | |
06/01/2023 | 0.57 | 0.60 | 0.55 | 0.58 | 200,180 | |
05/31/2023 | 0.58 | 0.59 | 0.56 | 0.57 | 179,915 | |
05/30/2023 | 0.55 | 0.59 | 0.53 | 0.57 | 290,300 | |
05/26/2023 | 0.53 | 0.57 | 0.53 | 0.54 | 250,507 | |
05/25/2023 | 0.56 | 0.58 | 0.52 | 0.56 | 204,357 | |
05/24/2023 | 0.57 | 0.58 | 0.54 | 0.56 | 146,581 | |
05/23/2023 | 0.59 | 0.61 | 0.55 | 0.56 | 296,317 | |
05/22/2023 | 0.59 | 0.59 | 0.52 | 0.58 | 422,396 | |
05/19/2023 | 0.60 | 0.62 | 0.58 | 0.59 | 362,425 | |
05/18/2023 | 0.61 | 0.63 | 0.60 | 0.62 | 246,019 | |
05/17/2023 | 0.65 | 0.65 | 0.60 | 0.62 | 344,600 | |
05/16/2023 | 0.64 | 0.66 | 0.62 | 0.62 | 217,847 | |
05/15/2023 | 0.65 | 0.67 | 0.64 | 0.64 | 360,986 | |
05/12/2023 | 0.66 | 0.70 | 0.65 | 0.66 | 233,000 | |
05/11/2023 | 0.69 | 0.69 | 0.66 | 0.66 | 324,710 | |
05/10/2023 | 0.70 | 0.71 | 0.66 | 0.70 | 287,099 | |
05/09/2023 | 0.71 | 0.74 | 0.63 | 0.67 | 324,064 | |
05/08/2023 | 0.73 | 0.76 | 0.69 | 0.74 | 211,095 | |
05/05/2023 | 0.74 | 0.78 | 0.72 | 0.75 | 236,876 | |
05/04/2023 | 0.69 | 0.77 | 0.66 | 0.72 | 242,521 | |
05/03/2023 | 0.65 | 0.71 | 0.65 | 0.67 | 216,421 | |
05/02/2023 | 0.73 | 0.75 | 0.67 | 0.70 | 190,900 | |
05/01/2023 | 0.70 | 0.74 | 0.69 | 0.71 | 173,205 | |
04/28/2023 | 0.72 | 0.79 | 0.71 | 0.72 | 123,452 | |
04/27/2023 | 0.73 | 0.82 | 0.72 | 0.75 | 433,146 |
About Planet 13 OTC Stock history
Planet 13 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet 13 Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet 13 stock prices may prove useful in developing a viable investing in Planet 13
Planet 13 Holdings Inc., an integrated cannabis company, engages in the cultivation, production, distribution, and marketing of cannabis and cannabis-infused products for medical and retail cannabis markets in Nevada, the United States. Planet 13 Holdings Inc. is headquartered in Las Vegas, Nevada. Planet 13 operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 650 people.
Planet 13 OTC Stock Technical Analysis
Planet 13 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Planet 13 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Planet 13's price direction in advance. Along with the technical and fundamental analysis of Planet OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | (3.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate. Note that the Planet 13 Holdings information on this page should be used as a complementary analysis to other Planet 13's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Planet OTC Stock
If you are still planning to invest in Planet 13 Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Planet 13's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |