Palamina Corp Stock Price History

PLMNF Stock  USD 0.07  0  5.79%   
If you're considering investing in Palamina OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palamina Corp stands at 0.07, as last reported on the 27th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, Palamina Corp is out of control. Palamina Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.029, which implies the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Palamina Corp, which you can use to evaluate the volatility of the company. Please check Palamina Corp's Risk Adjusted Performance of 0.0254, semi deviation of 5.05, and Coefficient Of Variation of 5048.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Palamina OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLMNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.7
  actual daily
59
59% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Palamina Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palamina Corp by adding it to a well-diversified portfolio.

Palamina Corp OTC Stock Price History Chart

There are several ways to analyze Palamina Stock price data. The simplest method is using a basic Palamina candlestick price chart, which shows Palamina Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.082
Lowest PriceFebruary 12, 20250.061

Palamina Corp March 27, 2025 OTC Stock Price Synopsis

Various analyses of Palamina Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palamina OTC Stock. It can be used to describe the percentage change in the price of Palamina Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palamina OTC Stock.
Palamina Corp Price Rate Of Daily Change 1.06 

Palamina Corp March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palamina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palamina Corp intraday prices and daily technical indicators to check the level of noise trading in Palamina Stock and then apply it to test your longer-term investment strategies against Palamina.

Palamina OTC Stock Price History Data

The price series of Palamina Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.1. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/26/2025 0.07  0.07  0.07  0.07  215.00 
03/25/2025 0.07  0.07  0.07  0.07  1.00 
03/24/2025 0.07  0.07  0.07  0.07  1.00 
03/21/2025 0.07  0.07  0.07  0.07  1.00 
03/20/2025 0.07  0.07  0.07  0.07  2,000 
03/19/2025 0.07  0.07  0.07  0.07  1.00 
03/18/2025 0.07  0.07  0.07  0.07  1.00 
03/17/2025 0.07  0.07  0.07  0.07  1.00 
03/14/2025 0.07  0.07  0.07  0.07  1.00 
03/13/2025 0.07  0.07  0.07  0.07  1.00 
03/12/2025 0.07  0.07  0.07  0.07  1,200 
03/11/2025 0.06  0.06  0.06  0.06  10,000 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.07  0.07  63,000 
03/05/2025 0.07  0.07  0.07  0.07  4,000 
03/04/2025 0.07  0.07  0.07  0.07  1.00 
03/03/2025 0.07  0.07  0.07  0.07  1.00 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.07  0.07  0.07  0.07  63,608 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/25/2025 0.07  0.07  0.07  0.07  123,192 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  64,000 
02/20/2025 0.07  0.07  0.07  0.07  14,500 
02/19/2025 0.06  0.06  0.06  0.06  1.00 
02/18/2025 0.06  0.06  0.06  0.06  570.00 
02/14/2025 0.07  0.07  0.07  0.07  29,100 
02/13/2025 0.06  0.06  0.06  0.06  1.00 
02/12/2025 0.07  0.07  0.06  0.06  7,950 
02/11/2025 0.08  0.08  0.08  0.08  10,000 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  81,000 
02/05/2025 0.07  0.07  0.07  0.07  10,500 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  10,000 
01/30/2025 0.07  0.07  0.07  0.07  6,625 
01/29/2025 0.07  0.07  0.07  0.07  5,000 
01/28/2025 0.07  0.07  0.07  0.07  24,000 
01/27/2025 0.07  0.07  0.07  0.07  2,001 
01/24/2025 0.08  0.08  0.08  0.08  1.00 
01/23/2025 0.08  0.08  0.08  0.08  1.00 
01/22/2025 0.08  0.08  0.08  0.08  1.00 
01/21/2025 0.08  0.08  0.08  0.08  1.00 
01/20/2025 0.08  0.08  0.08  0.08  5,000 
01/17/2025 0.08  0.08  0.08  0.08  1.00 
01/16/2025 0.08  0.08  0.08  0.08  5,000 
01/15/2025 0.08  0.08  0.08  0.08  750.00 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.07  0.08  0.07  0.08  115,000 
01/09/2025 0.07  0.07  0.07  0.07  10,000 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  7,300 
01/03/2025 0.07  0.07  0.07  0.07  500.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  13,099 
12/30/2024 0.06  0.07  0.06  0.07  45,800 

About Palamina Corp OTC Stock history

Palamina Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palamina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palamina Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palamina Corp stock prices may prove useful in developing a viable investing in Palamina Corp
Palamina Corp., through its subsidiary, Palamina S.A. de C.V., focuses on the exploration of mineral deposits in Mexico, Canada, and Peru. The company was incorporated in 2015 and is headquartered in Toronto, Canada. PALAMINA CORP operates under Gold classification in the United States and is traded on OTC Exchange.

Palamina Corp OTC Stock Technical Analysis

Palamina Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Palamina Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palamina Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Palamina Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palamina Corp's price direction in advance. Along with the technical and fundamental analysis of Palamina OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palamina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palamina OTC Stock analysis

When running Palamina Corp's price analysis, check to measure Palamina Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palamina Corp is operating at the current time. Most of Palamina Corp's value examination focuses on studying past and present price action to predict the probability of Palamina Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palamina Corp's price. Additionally, you may evaluate how the addition of Palamina Corp to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.