PLMIW Old Price History
PLMIWDelisted Stock | USD 0.25 0.07 38.89% |
If you're considering investing in PLMIW Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLMIW Old stands at 0.25, as last reported on the 8th of January, with the highest price reaching 0.25 and the lowest price hitting 0.14 during the day. We have found thirty technical indicators for PLMIW Old, which you can use to evaluate the volatility of the company. Please check PLMIW Old's semi deviation of 20.52, and Risk Adjusted Performance of 0.1358 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PLMIW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLMIW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PLMIW |
Based on monthly moving average PLMIW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLMIW Old by adding PLMIW Old to a well-diversified portfolio.
PLMIW Old Stock Price History Chart
There are several ways to analyze PLMIW Stock price data. The simplest method is using a basic PLMIW candlestick price chart, which shows PLMIW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PLMIW Stock Price History Data
The price series of PLMIW Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.25 with a coefficient of variation of 71.77. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.18 | 0.25 | 0.14 | 0.25 | ||
09/17/2024 | 0.18 | 0.25 | 0.14 | 0.25 | 9,722 | |
09/16/2024 | 0.10 | 0.18 | 0.08 | 0.18 | 47,258 | |
09/13/2024 | 0.06 | 0.11 | 0.05 | 0.1 | 37,481 | |
09/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 8,148 | |
09/11/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 24,800 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 417.00 | |
09/09/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 7,809 | |
09/06/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 7,777 | |
09/05/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 1,889 | |
09/04/2024 | 0.08 | 0.08 | 0.04 | 0.04 | 44,454 | |
09/03/2024 | 0.06 | 0.07 | 0.04 | 0.07 | 45,418 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/28/2024 | 0.04 | 0.07 | 0.04 | 0.04 | 50,268 | |
08/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
08/26/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 247,144 | |
08/22/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 2,400 | |
08/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,292 | |
08/19/2024 | 0.07 | 0.1 | 0.06 | 0.07 | 15,951 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
08/14/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 34,955 | |
08/13/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 44,050 | |
08/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,244 | |
08/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,040 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 40.00 | |
07/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 40.00 | |
07/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
07/25/2024 | 0.07 | 0.11 | 0.07 | 0.08 | 33,286 | |
07/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 750.00 | |
07/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
07/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 52,068 | |
07/17/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 1,319 | |
07/16/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 4,285 | |
07/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
07/10/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 27,505 | |
07/09/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 17,898 | |
07/08/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 26,943 | |
07/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | |
07/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,057 | |
07/02/2024 | 0.06 | 0.1 | 0.05 | 0.08 | 16,869 | |
07/01/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 147,400 | |
06/28/2024 | 0.10 | 0.11 | 0.07 | 0.09 | 13,597 | |
06/27/2024 | 0.08 | 0.1 | 0.07 | 0.1 | 2,900 | |
06/26/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 6,511 | |
06/25/2024 | 0.12 | 0.14 | 0.06 | 0.14 | 4,452 | |
06/24/2024 | 0.14 | 0.14 | 0.08 | 0.08 | 8,713 | |
06/21/2024 | 0.15 | 0.23 | 0.06 | 0.13 | 39,273 | |
06/20/2024 | 0.14 | 0.25 | 0.14 | 0.16 | 6,708 | |
06/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 900.00 | |
06/17/2024 | 0.20 | 0.20 | 0.10 | 0.10 | 3,600 | |
06/13/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1.00 | |
06/12/2024 | 0.20 | 0.25 | 0.18 | 0.18 | 3,320 | |
06/11/2024 | 0.21 | 0.21 | 0.13 | 0.16 | 22,829 | |
06/10/2024 | 0.21 | 0.21 | 0.17 | 0.18 | 2,426 | |
06/07/2024 | 0.11 | 0.24 | 0.10 | 0.16 | 19,251 | |
06/06/2024 | 0.25 | 0.25 | 0.05 | 0.24 | 1,981 |
About PLMIW Old Stock history
PLMIW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLMIW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLMIW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLMIW Old stock prices may prove useful in developing a viable investing in PLMIW Old
PLMIW Old Stock Technical Analysis
PLMIW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
PLMIW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLMIW Old's price direction in advance. Along with the technical and fundamental analysis of PLMIW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLMIW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1358 | |||
Jensen Alpha | 5.53 | |||
Total Risk Alpha | 4.8 | |||
Sortino Ratio | 0.1915 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in PLMIW Stock
If you are still planning to invest in PLMIW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PLMIW Old's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |