Largecap Sp 500 Fund Price History
PLFIX Fund | USD 27.48 0.10 0.36% |
Below is the normalized historical share price chart for Largecap Sp 500 extending back to October 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Largecap stands at 27.48, as last reported on the 27th of March, with the highest price reaching 27.48 and the lowest price hitting 27.48 during the day.
If you're considering investing in Largecap Mutual Fund, it is important to understand the factors that can impact its price. Largecap Sp 500 has Sharpe Ratio of -0.0633, which conveys that the entity had a -0.0633 % return per unit of risk over the last 3 months. Largecap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Largecap's Standard Deviation of 1.01, mean deviation of 0.8142, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Largecap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Largecap |
Sharpe Ratio = -0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLFIX |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Largecap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Largecap by adding Largecap to a well-diversified portfolio.
Largecap Mutual Fund Price History Chart
There are several ways to analyze Largecap Sp 500 Fund price data. The simplest method is using a basic Largecap candlestick price chart, which shows Largecap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 29.62 |
Lowest Price | March 13, 2025 | 26.64 |
Largecap March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Largecap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Largecap Mutual Fund. It can be used to describe the percentage change in the price of Largecap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Largecap Mutual Fund.Largecap Price Rate Of Daily Change | 1.00 | |
Largecap Price Action Indicator | (0.05) |
Largecap March 27, 2025 Mutual Fund Price Analysis
Largecap Mutual Fund Price History Data
The price series of Largecap for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.98 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 28.5. The median price for the last 90 days is 28.71. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
03/26/2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
03/25/2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
03/24/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
03/21/2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
03/20/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
03/19/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
03/18/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
03/17/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
03/14/2025 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
03/13/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
03/12/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
03/11/2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
03/10/2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
03/07/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
03/06/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
03/05/2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
03/04/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
03/03/2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
02/28/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
02/27/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
02/26/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
02/25/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
02/24/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
02/21/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
02/20/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
02/19/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
02/18/2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
02/14/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
02/13/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
02/12/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
02/11/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
02/10/2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
02/07/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
02/06/2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
02/05/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
02/04/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
02/03/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
01/31/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
01/30/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
01/29/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
01/28/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
01/27/2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
01/24/2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
01/23/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
01/22/2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
01/21/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
01/17/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
01/16/2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
01/15/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
01/14/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
01/13/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
01/10/2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
01/08/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
01/07/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
01/06/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
01/03/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
01/02/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/31/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
12/30/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
12/27/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 |
About Largecap Mutual Fund history
Largecap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Largecap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Largecap Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Largecap stock prices may prove useful in developing a viable investing in Largecap
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that compose the SP 500 Index. The index is designed to represent U.S. equities with riskreturn characteristics of the large cap universe.
Largecap Mutual Fund Technical Analysis
Largecap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Largecap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Largecap's price direction in advance. Along with the technical and fundamental analysis of Largecap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Largecap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Largecap Mutual Fund
Largecap financial ratios help investors to determine whether Largecap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Largecap with respect to the benefits of owning Largecap security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |