Plaidinc Stock Price History

PLDIF Stock  USD 6.25  1.11  21.60%   
If you're considering investing in PLAIDInc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PLAIDInc stands at 6.25, as last reported on the 29th of December, with the highest price reaching 6.25 and the lowest price hitting 6.25 during the day. PLAIDInc appears to be somewhat reliable, given 3 months investment horizon. PLAIDInc retains Efficiency (Sharpe Ratio) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found eighteen technical indicators for PLAIDInc, which you can use to evaluate the volatility of the company. Please evaluate PLAIDInc's coefficient of variation of 812.4, and Market Risk Adjusted Performance of 17.73 to confirm if our risk estimates are consistent with your expectations.
  
PLAIDInc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLDIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average PLAIDInc is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAIDInc by adding it to a well-diversified portfolio.

PLAIDInc Pink Sheet Price History Chart

There are several ways to analyze PLAIDInc Stock price data. The simplest method is using a basic PLAIDInc candlestick price chart, which shows PLAIDInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20246.25
Lowest PriceOctober 4, 20245.14

PLAIDInc December 29, 2024 Pink Sheet Price Synopsis

Various analyses of PLAIDInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAIDInc Pink Sheet. It can be used to describe the percentage change in the price of PLAIDInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAIDInc Pink Sheet.
PLAIDInc Price Rate Of Daily Change 1.22 
PLAIDInc Price Action Indicator 0.56 

PLAIDInc December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLAIDInc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLAIDInc intraday prices and daily technical indicators to check the level of noise trading in PLAIDInc Stock and then apply it to test your longer-term investment strategies against PLAIDInc.

PLAIDInc Pink Sheet Price History Data

The price series of PLAIDInc for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.11 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 5.17. The median price for the last 90 days is 5.14.
OpenHighLowCloseVolume
12/29/2024
 6.25  6.25  6.25  6.25 
12/27/2024 6.25  6.25  6.25  6.25  1.00 
12/26/2024 6.25  6.25  6.25  6.25  260.00 
12/25/2024 5.14  5.14  5.14  5.14  130.00 
12/24/2024 5.14  5.14  5.14  5.14  1.00 
12/23/2024 5.14  5.14  5.14  5.14  1.00 
12/20/2024 5.14  5.14  5.14  5.14  1.00 
12/19/2024 5.14  5.14  5.14  5.14  1.00 
12/18/2024 5.14  5.14  5.14  5.14  1.00 
12/17/2024 5.14  5.14  5.14  5.14  1.00 
12/16/2024 5.14  5.14  5.14  5.14  1.00 
12/13/2024 5.14  5.14  5.14  5.14  1.00 
12/12/2024 5.14  5.14  5.14  5.14  1.00 
12/11/2024 5.14  5.14  5.14  5.14  1.00 
12/10/2024 5.14  5.14  5.14  5.14  1.00 
12/09/2024 5.14  5.14  5.14  5.14  1.00 
12/06/2024 5.14  5.14  5.14  5.14  1.00 
12/05/2024 5.14  5.14  5.14  5.14  1.00 
12/04/2024 5.14  5.14  5.14  5.14  1.00 
12/03/2024 5.14  5.14  5.14  5.14  1.00 
12/02/2024 5.14  5.14  5.14  5.14  1.00 
11/29/2024 5.14  5.14  5.14  5.14  1.00 
11/27/2024 5.14  5.14  5.14  5.14  1.00 
11/26/2024 5.14  5.14  5.14  5.14  1.00 
11/25/2024 5.14  5.14  5.14  5.14  1.00 
11/22/2024 5.14  5.14  5.14  5.14  1.00 
11/21/2024 5.14  5.14  5.14  5.14  1.00 
11/20/2024 5.14  5.14  5.14  5.14  1.00 
11/19/2024 5.14  5.14  5.14  5.14  1.00 
11/18/2024 5.14  5.14  5.14  5.14  1.00 
11/15/2024 5.14  5.14  5.14  5.14  1.00 
11/14/2024 5.14  5.14  5.14  5.14  1.00 
11/13/2024 5.14  5.14  5.14  5.14  1.00 
11/12/2024 5.14  5.14  5.14  5.14  1.00 
11/11/2024 5.14  5.14  5.14  5.14  1.00 
11/08/2024 5.14  5.14  5.14  5.14  1.00 
11/07/2024 5.14  5.14  5.14  5.14  1.00 
11/06/2024 5.14  5.14  5.14  5.14  1.00 
11/05/2024 5.14  5.14  5.14  5.14  1.00 
11/04/2024 5.14  5.14  5.14  5.14  1.00 
11/01/2024 5.14  5.14  5.14  5.14  1.00 
10/31/2024 5.14  5.14  5.14  5.14  1.00 
10/30/2024 5.14  5.14  5.14  5.14  1.00 
10/29/2024 5.14  5.14  5.14  5.14  1.00 
10/28/2024 5.14  5.14  5.14  5.14  1.00 
10/25/2024 5.14  5.14  5.14  5.14  1.00 
10/24/2024 5.14  5.14  5.14  5.14  1.00 
10/23/2024 5.14  5.14  5.14  5.14  1.00 
10/22/2024 5.14  5.14  5.14  5.14  1.00 
10/21/2024 5.14  5.14  5.14  5.14  1.00 
10/18/2024 5.14  5.14  5.14  5.14  1.00 
10/17/2024 5.14  5.14  5.14  5.14  1.00 
10/16/2024 5.14  5.14  5.14  5.14  1.00 
10/15/2024 5.14  5.14  5.14  5.14  1.00 
10/14/2024 5.14  5.14  5.14  5.14  1.00 
10/11/2024 5.14  5.14  5.14  5.14  1.00 
10/10/2024 5.14  5.14  5.14  5.14  1.00 
10/09/2024 5.14  5.14  5.14  5.14  1.00 
10/08/2024 5.14  5.14  5.14  5.14  1.00 
10/07/2024 5.14  5.14  5.14  5.14  1.00 
10/04/2024 5.14  5.14  5.14  5.14  1.00 

About PLAIDInc Pink Sheet history

PLAIDInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAIDInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAIDInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAIDInc stock prices may prove useful in developing a viable investing in PLAIDInc
PLAID,Inc. develops and operates KARTE, a customer experience SaaS platform in Japan. The company was incorporated in 2011 and is based in Tokyo, Japan. Plaid operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 262 people.

PLAIDInc Pink Sheet Technical Analysis

PLAIDInc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PLAIDInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLAIDInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

PLAIDInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLAIDInc's price direction in advance. Along with the technical and fundamental analysis of PLAIDInc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAIDInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLAIDInc Pink Sheet analysis

When running PLAIDInc's price analysis, check to measure PLAIDInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAIDInc is operating at the current time. Most of PLAIDInc's value examination focuses on studying past and present price action to predict the probability of PLAIDInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAIDInc's price. Additionally, you may evaluate how the addition of PLAIDInc to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation