Plaidinc Stock Price History
PLDIF Stock | USD 6.00 0.10 1.64% |
If you're considering investing in PLAIDInc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PLAIDInc stands at 6.00, as last reported on the 13th of February 2025, with the highest price reaching 6.00 and the lowest price hitting 6.00 during the day. PLAIDInc appears to be slightly risky, given 3 months investment horizon. PLAIDInc retains Efficiency (Sharpe Ratio) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty technical indicators for PLAIDInc, which you can use to evaluate the volatility of the company. Please evaluate PLAIDInc's coefficient of variation of 1011.05, and Market Risk Adjusted Performance of (0.36) to confirm if our risk estimates are consistent with your expectations.
PLAIDInc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PLAIDInc |
Sharpe Ratio = 0.1037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLDIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average PLAIDInc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAIDInc by adding it to a well-diversified portfolio.
PLAIDInc Pink Sheet Price History Chart
There are several ways to analyze PLAIDInc Stock price data. The simplest method is using a basic PLAIDInc candlestick price chart, which shows PLAIDInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 6.25 |
Lowest Price | November 14, 2024 | 5.14 |
PLAIDInc February 13, 2025 Pink Sheet Price Synopsis
Various analyses of PLAIDInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAIDInc Pink Sheet. It can be used to describe the percentage change in the price of PLAIDInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAIDInc Pink Sheet.PLAIDInc Price Rate Of Daily Change | 0.98 | |
PLAIDInc Price Action Indicator | (0.05) |
PLAIDInc February 13, 2025 Pink Sheet Price Analysis
PLAIDInc Pink Sheet Price History Data
The price series of PLAIDInc for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 1.11 with a coefficient of variation of 8.98. The price distribution for the period has arithmetic mean of 5.59. The median price for the last 90 days is 5.14.Open | High | Low | Close | Volume | ||
02/13/2025 | 6.00 | 6.00 | 6.00 | 6.00 | ||
02/11/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
02/10/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
02/07/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
02/06/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
02/05/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
02/04/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
02/03/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/31/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/30/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/29/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/28/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/27/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/24/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/23/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/22/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/21/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/17/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/16/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/15/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/14/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/13/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/10/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/08/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 300.00 | |
01/07/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
01/06/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
01/03/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
01/02/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
12/31/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
12/30/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
12/27/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
12/26/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 260.00 | |
12/25/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 130.00 | |
12/24/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/23/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/20/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/19/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/18/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/17/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/16/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/13/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/12/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/11/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/10/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/09/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/06/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/05/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/04/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/03/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
12/02/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/29/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/27/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/26/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/25/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/22/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/21/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/20/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/19/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/18/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/15/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
11/14/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 |
About PLAIDInc Pink Sheet history
PLAIDInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAIDInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAIDInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAIDInc stock prices may prove useful in developing a viable investing in PLAIDInc
PLAID,Inc. develops and operates KARTE, a customer experience SaaS platform in Japan. The company was incorporated in 2011 and is based in Tokyo, Japan. Plaid operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 262 people.
PLAIDInc Pink Sheet Technical Analysis
PLAIDInc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
PLAIDInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLAIDInc's price direction in advance. Along with the technical and fundamental analysis of PLAIDInc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAIDInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | 0.266 | |||
Total Risk Alpha | 0.2011 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PLAIDInc Pink Sheet analysis
When running PLAIDInc's price analysis, check to measure PLAIDInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAIDInc is operating at the current time. Most of PLAIDInc's value examination focuses on studying past and present price action to predict the probability of PLAIDInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAIDInc's price. Additionally, you may evaluate how the addition of PLAIDInc to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |