PEOPLES LEASING (Sri Lanka) Price History

PLCN0000  LKR 14.70  0.70  5.00%   
If you're considering investing in PEOPLES Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEOPLES LEASING stands at 14.70, as last reported on the 13th of December 2024, with the highest price reaching 15.30 and the lowest price hitting 14.00 during the day. PEOPLES LEASING appears to be not too volatile, given 3 months investment horizon. PEOPLES LEASING FINANCE maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the firm had a 0.32% return per unit of volatility over the last 3 months. By inspecting PEOPLES LEASING's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate PEOPLES LEASING's semi deviation of 0.8924, and Risk Adjusted Performance of 0.185 to confirm if our risk estimates are consistent with your expectations.
  
PEOPLES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.32

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLCN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average PEOPLES LEASING is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEOPLES LEASING by adding it to a well-diversified portfolio.

PEOPLES LEASING Stock Price History Chart

There are several ways to analyze PEOPLES Stock price data. The simplest method is using a basic PEOPLES candlestick price chart, which shows PEOPLES LEASING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202414.7
Lowest PriceSeptember 12, 202410.6

PEOPLES LEASING December 13, 2024 Stock Price Synopsis

Various analyses of PEOPLES LEASING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEOPLES Stock. It can be used to describe the percentage change in the price of PEOPLES LEASING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEOPLES Stock.
PEOPLES LEASING Price Daily Balance Of Power 0.54 
PEOPLES LEASING Price Rate Of Daily Change 1.05 
PEOPLES LEASING Price Action Indicator 0.40 

PEOPLES LEASING December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEOPLES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEOPLES LEASING intraday prices and daily technical indicators to check the level of noise trading in PEOPLES Stock and then apply it to test your longer-term investment strategies against PEOPLES.

PEOPLES Stock Price History Data

The price series of PEOPLES LEASING for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.2 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 12.54. The median price for the last 90 days is 12.9.
OpenHighLowCloseVolume
12/13/2024
 14.00  15.30  14.00  14.70 
12/11/2024 14.00  15.30  14.00  14.70  7,403,253 
12/10/2024 14.00  14.10  13.90  14.00  2,606,349 
12/09/2024 13.80  14.10  13.80  14.00  2,698,438 
12/06/2024 14.00  14.10  13.80  13.80  1,175,528 
12/05/2024 14.20  14.40  13.80  14.00  3,200,172 
12/04/2024 14.00  14.40  14.00  14.10  4,790,251 
12/03/2024 13.40  13.80  13.30  13.70  4,258,611 
12/02/2024 13.40  13.40  13.10  13.40  682,182 
11/29/2024 13.40  13.40  13.30  13.30  542,199 
11/28/2024 13.00  13.40  13.00  13.30  507,954 
11/27/2024 13.20  13.20  13.00  13.00  603,481 
11/26/2024 13.30  13.30  13.00  13.20  644,453 
11/25/2024 13.30  13.30  13.00  13.10  2,003,537 
11/22/2024 13.00  13.40  13.00  13.20  1,373,191 
11/21/2024 13.20  13.30  12.90  13.10  1,055,063 
11/20/2024 13.20  13.20  13.10  13.10  265,535 
11/19/2024 13.40  13.40  13.00  13.20  789,724 
11/18/2024 13.60  13.60  13.30  13.30  677,468 
11/14/2024 13.50  13.60  13.30  13.40  471,506 
11/13/2024 13.30  13.60  13.30  13.50  4,068,467 
11/12/2024 13.10  13.40  13.10  13.20  1,506,160 
11/11/2024 13.10  13.30  13.10  13.30  292,221 
11/08/2024 13.20  13.20  13.00  13.10  268,849 
11/07/2024 13.20  13.30  13.00  13.00  61,690 
11/06/2024 13.30  13.50  13.00  13.10  790,232 
11/05/2024 13.40  13.60  13.20  13.40  878,055 
11/04/2024 13.40  13.50  13.20  13.40  613,414 
11/01/2024 13.40  13.60  13.00  13.40  1,652,230 
10/30/2024 13.20  13.30  13.00  13.30  1,624,783 
10/29/2024 12.90  13.40  12.80  13.20  4,387,645 
10/28/2024 13.00  13.00  12.60  12.70  402,130 
10/25/2024 12.90  13.10  12.90  12.90  1,755,457 
10/24/2024 13.00  13.10  12.90  13.00  3,923,796 
10/23/2024 12.70  13.00  12.60  13.00  2,908,353 
10/22/2024 12.80  12.90  12.70  12.70  349,502 
10/21/2024 13.00  13.00  12.70  12.90  1,530,581 
10/18/2024 12.80  13.00  12.70  12.90  1,102,302 
10/16/2024 12.60  12.90  12.60  12.90  1,209,405 
10/15/2024 13.00  13.00  12.40  12.50  685,194 
10/14/2024 12.50  12.50  12.30  12.50  706,423 
10/11/2024 12.10  12.50  12.10  12.50  808,222 
10/10/2024 12.10  12.10  11.90  12.10  136,508 
10/09/2024 12.00  12.20  12.00  12.00  1,027,243 
10/08/2024 12.40  12.40  12.10  12.20  323,864 
10/07/2024 12.00  12.60  12.00  12.30  1,201,109 
10/04/2024 11.90  12.00  11.70  11.90  618,581 
10/03/2024 12.00  12.00  11.80  11.90  108,903 
10/02/2024 12.00  12.10  11.90  11.90  174,029 
10/01/2024 11.80  12.20  11.60  12.00  4,684,523 
09/30/2024 11.80  12.00  11.50  11.70  403,980 
09/27/2024 11.50  11.80  11.40  11.60  120,285 
09/26/2024 11.60  12.00  11.50  11.60  200,167 
09/25/2024 11.30  11.90  11.30  11.70  1,754,782 
09/24/2024 11.30  11.30  11.00  11.30  71,090 
09/23/2024 11.10  11.40  10.90  11.00  98,892 
09/20/2024 11.30  11.30  10.90  11.20  478,788 
09/19/2024 11.00  11.40  10.90  11.00  378,292 
09/18/2024 10.80  11.00  10.80  10.90  370,536 
09/13/2024 10.90  11.00  10.60  10.70  286,858 
09/12/2024 10.60  10.70  10.50  10.60  264,615 

About PEOPLES LEASING Stock history

PEOPLES LEASING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEOPLES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEOPLES LEASING FINANCE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEOPLES LEASING stock prices may prove useful in developing a viable investing in PEOPLES LEASING

PEOPLES LEASING Stock Technical Analysis

PEOPLES LEASING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PEOPLES LEASING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEOPLES LEASING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

PEOPLES LEASING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEOPLES LEASING's price direction in advance. Along with the technical and fundamental analysis of PEOPLES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEOPLES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PEOPLES Stock analysis

When running PEOPLES LEASING's price analysis, check to measure PEOPLES LEASING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEOPLES LEASING is operating at the current time. Most of PEOPLES LEASING's value examination focuses on studying past and present price action to predict the probability of PEOPLES LEASING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEOPLES LEASING's price. Additionally, you may evaluate how the addition of PEOPLES LEASING to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios