Pacific Funds High Fund Price History

PLCHX Fund  USD 9.32  0.01  0.11%   
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Funds stands at 9.32, as last reported on the 22nd of March, with the highest price reaching 9.32 and the lowest price hitting 9.32 during the day. At this stage we consider Pacific Mutual Fund to be very steady. Pacific Funds High maintains Sharpe Ratio (i.e., Efficiency) of 0.063, which implies the entity had a 0.063 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pacific Funds High, which you can use to evaluate the volatility of the fund. Please check Pacific Funds' Semi Deviation of 0.0991, risk adjusted performance of 0.0138, and Coefficient Of Variation of 1588.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLCHX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pacific Funds is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Funds by adding it to a well-diversified portfolio.

Pacific Funds Mutual Fund Price History Chart

There are several ways to analyze Pacific Funds High Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259.41
Lowest PriceDecember 23, 20249.26

Pacific Funds March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Pacific Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Mutual Fund. It can be used to describe the percentage change in the price of Pacific Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Mutual Fund.
Pacific Funds Price Rate Of Daily Change 1.00 

Pacific Funds March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Funds High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Funds intraday prices and daily technical indicators to check the level of noise trading in Pacific Funds High Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Mutual Fund Price History Data

The price series of Pacific Funds for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 9.33. The median price for the last 90 days is 9.34. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
03/22/2025
 9.32  9.32  9.32  9.32 
03/21/2025 9.32  9.32  9.32  9.32  1.00 
03/20/2025 9.33  9.33  9.33  9.33  1.00 
03/19/2025 9.32  9.32  9.32  9.32  1.00 
03/18/2025 9.29  9.29  9.29  9.29  1.00 
03/17/2025 9.29  9.29  9.29  9.29  1.00 
03/14/2025 9.28  9.28  9.28  9.28  1.00 
03/13/2025 9.26  9.26  9.26  9.26  1.00 
03/12/2025 9.30  9.30  9.30  9.30  1.00 
03/11/2025 9.30  9.30  9.30  9.30  1.00 
03/10/2025 9.32  9.32  9.32  9.32  1.00 
03/07/2025 9.35  9.35  9.35  9.35  1.00 
03/06/2025 9.36  9.36  9.36  9.36  1.00 
03/05/2025 9.39  9.39  9.39  9.39  1.00 
03/04/2025 9.38  9.38  9.38  9.38  1.00 
03/03/2025 9.40  9.40  9.40  9.40  1.00 
02/28/2025 9.41  9.41  9.41  9.41  1.00 
02/27/2025 9.41  9.41  9.41  9.41  1.00 
02/26/2025 9.41  9.41  9.41  9.41  1.00 
02/25/2025 9.39  9.39  9.39  9.39  1.00 
02/24/2025 9.38  9.38  9.38  9.38  1.00 
02/21/2025 9.38  9.38  9.38  9.38  1.00 
02/20/2025 9.38  9.38  9.38  9.38  1.00 
02/19/2025 9.36  9.36  9.36  9.36  1.00 
02/18/2025 9.37  9.37  9.37  9.37  1.00 
02/14/2025 9.37  9.37  9.37  9.37  1.00 
02/13/2025 9.34  9.34  9.34  9.34  1.00 
02/12/2025 9.33  9.33  9.33  9.33  1.00 
02/11/2025 9.34  9.34  9.34  9.34  1.00 
02/10/2025 9.35  9.35  9.35  9.35  1.00 
02/07/2025 9.35  9.35  9.35  9.35  1.00 
02/06/2025 9.36  9.36  9.36  9.36  1.00 
02/05/2025 9.37  9.37  9.37  9.37  1.00 
02/04/2025 9.35  9.35  9.35  9.35  1.00 
02/03/2025 9.34  9.34  9.34  9.34  1.00 
01/31/2025 9.36  9.36  9.36  9.36  1.00 
01/30/2025 9.36  9.36  9.36  9.36  1.00 
01/29/2025 9.36  9.36  9.36  9.36  1.00 
01/28/2025 9.36  9.36  9.36  9.36  1.00 
01/27/2025 9.36  9.36  9.36  9.36  1.00 
01/24/2025 9.36  9.36  9.36  9.36  1.00 
01/23/2025 9.35  9.35  9.35  9.35  1.00 
01/22/2025 9.36  9.36  9.36  9.36  1.00 
01/21/2025 9.36  9.36  9.36  9.36  1.00 
01/17/2025 9.34  9.34  9.34  9.34  1.00 
01/16/2025 9.32  9.32  9.32  9.32  1.00 
01/15/2025 9.32  9.32  9.32  9.32  1.00 
01/14/2025 9.27  9.27  9.27  9.27  1.00 
01/13/2025 9.26  9.26  9.26  9.26  1.00 
01/10/2025 9.27  9.27  9.27  9.27  1.00 
01/08/2025 9.30  9.30  9.30  9.30  1.00 
01/07/2025 9.30  9.30  9.30  9.30  1.00 
01/06/2025 9.32  9.32  9.32  9.32  1.00 
01/03/2025 9.31  9.31  9.31  9.31  1.00 
01/02/2025 9.29  9.29  9.29  9.29  1.00 
12/31/2024 9.28  9.28  9.28  9.28  1.00 
12/30/2024 9.27  9.27  9.27  9.27  1.00 
12/27/2024 9.27  9.27  9.27  9.27  1.00 
12/26/2024 9.27  9.27  9.27  9.27  1.00 
12/24/2024 9.27  9.27  9.27  9.27  1.00 
12/23/2024 9.26  9.26  9.26  9.26  1.00 

About Pacific Funds Mutual Fund history

Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds stock prices may prove useful in developing a viable investing in Pacific Funds
Under normal circumstances, the fund invests at least 80 percent of its assets in non-investment grade debt instruments or in instruments with characteristics of non-investment grade debt instruments. Pacific Funds is traded on NASDAQ Exchange in the United States.

Pacific Funds Mutual Fund Technical Analysis

Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacific Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Pacific Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Funds' price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Mutual Fund

Pacific Funds financial ratios help investors to determine whether Pacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Funds security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance