Pacific Funds Portfolio Fund Price History

PLCDX Fund  USD 10.13  0.03  0.30%   
Below is the normalized historical share price chart for Pacific Funds Portfolio extending back to December 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Funds stands at 10.13, as last reported on the 4th of March, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. Pacific Funds Portfolio maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Pacific Funds Portfolio exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Funds' Risk Adjusted Performance of 0.0296, semi deviation of 0.275, and Coefficient Of Variation of 1759.72 to confirm the risk estimate we provide.
  
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLCDX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Funds by adding Pacific Funds to a well-diversified portfolio.

Pacific Funds Mutual Fund Price History Chart

There are several ways to analyze Pacific Funds Portfolio Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.16
Lowest PriceJanuary 13, 20259.85

Pacific Funds March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Pacific Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Mutual Fund. It can be used to describe the percentage change in the price of Pacific Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Mutual Fund.
Pacific Funds Price Rate Of Daily Change 1.00 
Pacific Funds Price Action Indicator(0.01)

Pacific Funds March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Funds Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Funds intraday prices and daily technical indicators to check the level of noise trading in Pacific Funds Portfolio Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Mutual Fund Price History Data

The price series of Pacific Funds for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 10.05. The median price for the last 90 days is 10.06. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/04/2025
 10.13  10.13  10.13  10.13 
03/03/2025 10.13  10.13  10.13  10.13  1.00 
02/28/2025 10.16  10.16  10.16  10.16  1.00 
02/27/2025 10.10  10.10  10.10  10.10  1.00 
02/26/2025 10.15  10.15  10.15  10.15  1.00 
02/25/2025 10.13  10.13  10.13  10.13  1.00 
02/24/2025 10.10  10.10  10.10  10.10  1.00 
02/21/2025 10.10  10.10  10.10  10.10  1.00 
02/20/2025 10.13  10.13  10.13  10.13  1.00 
02/19/2025 10.12  10.12  10.12  10.12  1.00 
02/18/2025 10.13  10.13  10.13  10.13  1.00 
02/14/2025 10.14  10.14  10.14  10.14  1.00 
02/13/2025 10.12  10.12  10.12  10.12  1.00 
02/12/2025 10.06  10.06  10.06  10.06  1.00 
02/11/2025 10.09  10.09  10.09  10.09  1.00 
02/10/2025 10.10  10.10  10.10  10.10  1.00 
02/07/2025 10.09  10.09  10.09  10.09  1.00 
02/06/2025 10.12  10.12  10.12  10.12  1.00 
02/05/2025 10.11  10.11  10.11  10.11  1.00 
02/04/2025 10.07  10.07  10.07  10.07  1.00 
02/03/2025 10.04  10.04  10.04  10.04  1.00 
01/31/2025 10.06  10.06  10.06  10.06  1.00 
01/30/2025 10.08  10.08  10.08  10.08  1.00 
01/29/2025 10.05  10.05  10.05  10.05  1.00 
01/28/2025 10.06  10.06  10.06  10.06  1.00 
01/27/2025 10.06  10.06  10.06  10.06  1.00 
01/24/2025 10.06  10.06  10.06  10.06  1.00 
01/23/2025 10.05  10.05  10.05  10.05  1.00 
01/22/2025 10.04  10.04  10.04  10.04  1.00 
01/21/2025 10.05  10.05  10.05  10.05  1.00 
01/17/2025 10.00  10.00  10.00  10.00  1.00 
01/16/2025 9.98  9.98  9.98  9.98  1.00 
01/15/2025 9.96  9.96  9.96  9.96  1.00 
01/14/2025 9.87  9.87  9.87  9.87  1.00 
01/13/2025 9.85  9.85  9.85  9.85  1.00 
01/10/2025 9.86  9.86  9.86  9.86  1.00 
01/08/2025 9.93  9.93  9.93  9.93  1.00 
01/07/2025 9.92  9.92  9.92  9.92  1.00 
01/06/2025 9.96  9.96  9.96  9.96  1.00 
01/03/2025 9.95  9.95  9.95  9.95  1.00 
01/02/2025 9.93  9.93  9.93  9.93  1.00 
12/31/2024 9.93  9.93  9.93  9.93  1.00 
12/30/2024 9.94  9.94  9.94  9.94  1.00 
12/27/2024 9.95  9.95  9.95  9.95  1.00 
12/26/2024 9.98  9.98  9.98  9.98  1.00 
12/24/2024 9.97  9.97  9.97  9.97  1.00 
12/23/2024 9.94  9.94  9.94  9.94  1.00 
12/20/2024 9.95  9.95  9.95  9.95  1.00 
12/19/2024 9.90  9.90  9.90  9.90  1.00 
12/18/2024 9.93  9.93  9.93  9.93  1.00 
12/17/2024 10.04  10.04  10.04  10.04  1.00 
12/16/2024 10.06  10.06  10.06  10.06  1.00 
12/13/2024 10.06  10.06  10.06  10.06  1.00 
12/12/2024 10.08  10.08  10.08  10.08  1.00 
12/11/2024 10.12  10.12  10.12  10.12  1.00 
12/10/2024 10.11  10.11  10.11  10.11  1.00 
12/09/2024 10.13  10.13  10.13  10.13  1.00 
12/06/2024 10.16  10.16  10.16  10.16  1.00 
12/05/2024 10.14  10.14  10.14  10.14  1.00 
12/04/2024 10.15  10.15  10.15  10.15  1.00 
12/03/2024 10.11  10.11  10.11  10.11  1.00 

About Pacific Funds Mutual Fund history

Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds stock prices may prove useful in developing a viable investing in Pacific Funds
The fund is a fund of funds that seeks to achieve its investment goal by investing in a combination of underlying funds. Under normal circumstances, between 40 percent and 90 percent of its assets in underlying funds sub-advised by an affiliate of the investment adviser. Under normal market conditions, the funds exposure to debt is expected to be 70-85 the funds exposure to equity is expected to be 15-30.

Pacific Funds Mutual Fund Technical Analysis

Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacific Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Pacific Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Funds' price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Mutual Fund

Pacific Funds financial ratios help investors to determine whether Pacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Funds security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets