Plaza Centers (Israel) Price History

PLAZ-L Stock   134.30  4.00  2.89%   
If you're considering investing in Plaza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plaza Centers stands at 134.30, as last reported on the 29th of March, with the highest price reaching 134.30 and the lowest price hitting 89.90 during the day. Plaza Centers NV maintains Sharpe Ratio (i.e., Efficiency) of -0.029, which implies the firm had a -0.029 % return per unit of risk over the last 3 months. Plaza Centers NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plaza Centers' Variance of 12.53, risk adjusted performance of (0.13), and Coefficient Of Variation of (640.16) to confirm the risk estimate we provide.
  
Plaza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLAZ-L

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plaza Centers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plaza Centers by adding Plaza Centers to a well-diversified portfolio.

Plaza Centers Stock Price History Chart

There are several ways to analyze Plaza Stock price data. The simplest method is using a basic Plaza candlestick price chart, which shows Plaza Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024202.2
Lowest PriceDecember 31, 2024125.0

Plaza Centers March 29, 2025 Stock Price Synopsis

Various analyses of Plaza Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plaza Stock. It can be used to describe the percentage change in the price of Plaza Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plaza Stock.
Plaza Centers Price Action Indicator 20.20 
Plaza Centers Price Daily Balance Of Power(0.09)
Plaza Centers Price Rate Of Daily Change 0.97 

Plaza Centers March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plaza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plaza Centers intraday prices and daily technical indicators to check the level of noise trading in Plaza Stock and then apply it to test your longer-term investment strategies against Plaza.

Plaza Stock Price History Data

The price series of Plaza Centers for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 77.2 with a coefficient of variation of 14.26. The price distribution for the period has arithmetic mean of 147.06. The median price for the last 90 days is 139.7.
OpenHighLowCloseVolume
03/29/2025
 89.90  134.30  89.90  134.30 
03/27/2025 89.90  134.30  89.90  134.30  117.00 
03/26/2025 138.30  138.30  138.30  138.30  1.00 
03/25/2025 138.30  138.30  138.30  138.30  1.00 
03/24/2025 138.30  138.30  138.30  138.30  1.00 
03/20/2025 138.30  138.30  138.30  138.30  1.00 
03/19/2025 138.30  138.30  138.30  138.30  1.00 
03/18/2025 138.30  138.30  138.30  138.30  1.00 
03/17/2025 138.30  138.30  138.30  138.30  1.00 
03/13/2025 138.30  138.30  120.00  138.30  103.00 
03/12/2025 139.80  139.80  139.80  139.80  1.00 
03/11/2025 139.80  139.80  139.80  139.80  1.00 
03/10/2025 139.80  139.80  139.80  139.80  1.00 
03/06/2025 142.00  142.00  139.80  139.80  40.00 
03/05/2025 139.70  139.70  139.70  139.70  1.00 
03/04/2025 139.70  139.70  139.70  139.70  1.00 
03/03/2025 139.70  139.70  139.70  139.70  1.00 
02/27/2025 139.70  139.70  139.70  139.70  1.00 
02/26/2025 139.70  139.70  139.00  139.70  318.00 
02/25/2025 139.90  139.90  139.90  139.90  1.00 
02/24/2025 139.90  139.90  139.90  139.90  1.00 
02/20/2025 139.90  139.90  139.90  139.90  1.00 
02/19/2025 139.90  139.90  139.90  139.90  1.00 
02/18/2025 139.90  139.90  139.90  139.90  1.00 
02/17/2025 139.90  139.90  139.90  139.90  1.00 
02/13/2025 139.90  139.90  139.90  139.90  1.00 
02/12/2025 139.90  139.90  139.90  139.90  1.00 
02/11/2025 139.90  139.90  139.90  139.90  1.00 
02/10/2025 139.90  139.90  139.90  139.90  1.00 
02/06/2025 139.90  139.90  139.90  139.90  1.00 
02/05/2025 139.90  145.00  139.90  139.90  275.00 
02/04/2025 138.60  138.60  138.60  138.60  1.00 
02/03/2025 138.60  138.60  138.60  138.60  1.00 
01/30/2025 138.80  138.80  138.80  138.80  1.00 
01/29/2025 138.80  138.80  138.80  138.80  1.00 
01/28/2025 138.80  138.80  138.80  138.80  1.00 
01/27/2025 138.80  138.80  138.80  138.80  1.00 
01/23/2025 138.80  138.80  138.80  138.80  1.00 
01/22/2025 138.80  138.80  138.80  138.80  1.00 
01/21/2025 138.80  138.80  138.80  138.80  100.00 
01/20/2025 130.00  138.80  130.00  138.80  130.00 
01/16/2025 157.00  157.00  140.40  140.40  500.00 
01/15/2025 132.80  132.80  132.80  132.80  1.00 
01/14/2025 132.80  132.80  132.80  132.80  1.00 
01/13/2025 130.00  132.80  130.00  132.80  1.00 
01/09/2025 132.80  132.80  132.80  132.80  1.00 
01/08/2025 130.00  132.80  130.00  132.80  28.00 
01/07/2025 132.80  132.80  132.80  132.80  1.00 
01/06/2025 143.00  145.00  132.80  132.80  642.00 
01/02/2025 125.00  125.00  125.00  125.00  1.00 
12/31/2024 125.00  125.00  125.00  125.00  6,500 
12/30/2024 139.70  139.70  123.00  139.70  381.00 
12/26/2024 150.00  151.00  150.00  150.40  4,023 
12/25/2024 136.00  136.00  136.00  136.00  2,525 
12/24/2024 150.00  150.00  150.00  150.00  1.00 
12/23/2024 150.00  150.00  150.00  150.00  1,700 
12/19/2024 160.00  169.90  160.00  169.90  11.00 
12/18/2024 170.00  170.00  170.00  170.00  1.00 
12/17/2024 170.00  170.00  170.00  170.00  1.00 
12/16/2024 170.00  170.00  170.00  170.00  3,455 
12/12/2024 202.20  202.20  202.20  202.20  1.00 

About Plaza Centers Stock history

Plaza Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plaza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plaza Centers NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plaza Centers stock prices may prove useful in developing a viable investing in Plaza Centers
Previously it was engaged in the establishment, operation, and sale of shopping and entertainment centers, as well as other mixed-use projects, such as retail, office, and residential projects in Central and Eastern Europe. Plaza Centers N.V. was incorporated in 1993 and is based in Amsterdam, the Netherlands. PLAZA CENTERS is traded on Tel Aviv Stock Exchange in Israel.

Plaza Centers Stock Technical Analysis

Plaza Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plaza Centers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plaza Centers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Plaza Centers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plaza Centers' price direction in advance. Along with the technical and fundamental analysis of Plaza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plaza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plaza Stock analysis

When running Plaza Centers' price analysis, check to measure Plaza Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plaza Centers is operating at the current time. Most of Plaza Centers' value examination focuses on studying past and present price action to predict the probability of Plaza Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plaza Centers' price. Additionally, you may evaluate how the addition of Plaza Centers to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings